(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kkr Income is 121434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 13.53 | 13.42 | 13.56 | 13.41 | 1.717 times |
| 03 Fri Jan 2025 | 13.44 | 13.42 | 13.57 | 13.40 | 1.303 times |
| 02 Thu Jan 2025 | 13.43 | 13.36 | 13.46 | 13.34 | 0.842 times |
| 31 Tue Dec 2024 | 13.38 | 13.48 | 13.48 | 13.30 | 0.887 times |
| 30 Mon Dec 2024 | 13.30 | 13.21 | 13.32 | 13.18 | 0.826 times |
| 27 Fri Dec 2024 | 13.20 | 13.27 | 13.35 | 13.15 | 0.985 times |
| 26 Thu Dec 2024 | 13.27 | 13.15 | 13.27 | 13.11 | 1.148 times |
| 24 Tue Dec 2024 | 13.10 | 13.13 | 13.15 | 13.10 | 0.524 times |
| 23 Mon Dec 2024 | 13.13 | 13.05 | 13.15 | 13.05 | 1.211 times |
| 20 Fri Dec 2024 | 13.03 | 13.05 | 13.11 | 12.88 | 1.275 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.34 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.8 as target.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.88 |
| Upside Target | 13.57 |
| Upside Target | 13.70 |
| Upside Target | 13.84 |
| Upside Target | 14.00 |
| Upside Target | 14.37 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.44 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 13.59 |
| Upside Intraday Target | 13.65 |
| Downside Intraday Target | 13.5 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 13.53 | 13.42 | 13.56 | 13.41 | 0.445 times |
| 03 Fri Jan 2025 | 13.44 | 13.21 | 13.57 | 13.18 | 0.997 times |
| 27 Fri Dec 2024 | 13.20 | 13.05 | 13.35 | 13.05 | 0.583 times |
| 20 Fri Dec 2024 | 13.03 | 13.43 | 13.49 | 12.88 | 1.828 times |
| 13 Fri Dec 2024 | 13.41 | 13.70 | 13.70 | 13.41 | 5.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 13.53 | 13.36 | 13.57 | 13.34 | 0.235 times |
| 31 Tue Dec 2024 | 13.38 | 13.57 | 13.70 | 12.88 | 0.619 times |
| 26 Tue Nov 2024 | 13.28 | 13.93 | 14.00 | 13.04 | 0.811 times |
| 31 Thu Oct 2024 | 13.95 | 14.76 | 15.09 | 13.84 | 1.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.