(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kkr Income is 186833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.87 | 1.056 times |
| 21 Wed May 2025 | 11.88 | 12.02 | 12.05 | 11.88 | 1.147 times |
| 20 Tue May 2025 | 12.08 | 12.09 | 12.11 | 12.03 | 0.707 times |
| 19 Mon May 2025 | 12.07 | 12.09 | 12.13 | 12.06 | 0.75 times |
| 16 Fri May 2025 | 12.11 | 12.16 | 12.18 | 12.10 | 0.944 times |
| 15 Thu May 2025 | 12.19 | 12.14 | 12.19 | 12.09 | 1.197 times |
| 14 Wed May 2025 | 12.12 | 12.13 | 12.17 | 12.09 | 0.622 times |
| 13 Tue May 2025 | 12.13 | 12.14 | 12.17 | 12.08 | 0.894 times |
| 12 Mon May 2025 | 12.08 | 12.14 | 12.16 | 12.02 | 1.43 times |
| 09 Fri May 2025 | 12.06 | 12.05 | 12.07 | 12.00 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 11.99. However, stock will show a bearish move below 11.9.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.28 |
| Downside Target | 11.75 |
| Upside Target | 12.19 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.98 |
| Upside Target | 13.67 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 11.81 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 11.97 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.91 | 12.09 | 12.13 | 11.87 | 0.72 times |
| 16 Fri May 2025 | 12.11 | 12.14 | 12.19 | 12.02 | 1.008 times |
| 09 Fri May 2025 | 12.06 | 11.90 | 12.14 | 11.90 | 1.05 times |
| 02 Fri May 2025 | 11.90 | 11.85 | 11.93 | 11.75 | 2.228 times |
| 25 Fri Apr 2025 | 11.78 | 11.44 | 11.91 | 11.28 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.91 | 11.93 | 12.19 | 11.83 | 0.63 times |
| 30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
| 31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
| 28 Fri Feb 2025 | 12.44 | 12.56 | 12.98 | 12.38 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.