Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets

Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)

Kkr Income trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kkr Income is 400009

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	12.71	12.64	12.71	12.64	0.416 times
25 Fri Jul 2025	12.63	12.64	12.64	12.58	0.321 times
24 Thu Jul 2025	12.58	12.60	12.60	12.57	0.244 times
23 Wed Jul 2025	12.59	12.63	12.64	12.54	0.464 times
22 Tue Jul 2025	12.59	12.63	12.67	12.58	0.225 times
21 Mon Jul 2025	12.62	12.75	12.75	12.62	0.611 times
18 Fri Jul 2025	12.73	12.70	12.81	12.66	3.854 times
17 Thu Jul 2025	12.64	12.53	12.67	12.53	1.773 times
16 Wed Jul 2025	12.56	12.49	12.56	12.45	1.21 times
15 Tue Jul 2025	12.48	12.48	12.49	12.46	0.515 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 12.6 or 12.58

Share price targets for Kkr Income (KIO)

Target Type	Value
Downside Target	10.69
Downside Target	11.83
Downside Target	12.10
Downside Target	12.58
Downside Target	12.63
Downside Target	12.64
Downside Target	12.71
Upside Target	12.75
Upside Target	12.81

Intraday share price targets for Kkr Income (KIO)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.62
Upside Intraday Target	12.73
Upside Intraday Target	12.76
Downside Intraday Target	12.69

Weekly technical analysis of Kkr Income (KIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	12.71	12.64	12.71	12.64	0.223 times
25 Fri Jul 2025	12.63	12.75	12.75	12.54	0.229 times
18 Fri Jul 2025	12.73	12.48	12.81	12.45	2.533 times
11 Fri Jul 2025	12.47	12.56	12.63	12.44	1.259 times
03 Thu Jul 2025	12.56	12.53	12.58	12.49	1.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Income (KIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	12.71	12.55	12.81	12.44	1.733 times
30 Mon Jun 2025	12.56	12.14	12.58	12.10	0.895 times
30 Fri May 2025	12.14	11.93	12.19	11.83	0.848 times
30 Wed Apr 2025	11.85	12.24	12.26	10.69	1.034 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kkr Income (KIO)

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.