(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kirkland S is 155296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1.10 | 1.19 | 1.19 | 1.10 | 1.279 times |
| 07 Fri Mar 2025 | 1.19 | 1.23 | 1.25 | 1.17 | 0.818 times |
| 06 Thu Mar 2025 | 1.23 | 1.29 | 1.32 | 1.22 | 1.313 times |
| 05 Wed Mar 2025 | 1.28 | 1.30 | 1.30 | 1.25 | 2.051 times |
| 04 Tue Mar 2025 | 1.30 | 1.31 | 1.32 | 1.23 | 1.264 times |
| 03 Mon Mar 2025 | 1.33 | 1.40 | 1.41 | 1.31 | 0.904 times |
| 28 Fri Feb 2025 | 1.37 | 1.42 | 1.43 | 1.37 | 0.942 times |
| 27 Thu Feb 2025 | 1.38 | 1.42 | 1.45 | 1.38 | 0.812 times |
| 26 Wed Feb 2025 | 1.42 | 1.42 | 1.45 | 1.42 | 0.378 times |
| 25 Tue Feb 2025 | 1.45 | 1.44 | 1.50 | 1.40 | 0.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.3 or 1.41
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.62 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
| Upside Target | 1.84 |
| Upside Target | 2.03 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1.10 | 1.19 | 1.19 | 1.10 | 0.201 times |
| 07 Fri Mar 2025 | 1.19 | 1.40 | 1.41 | 1.17 | 1.74 times |
| 28 Fri Feb 2025 | 1.37 | 1.47 | 1.50 | 1.37 | 0.716 times |
| 21 Fri Feb 2025 | 1.46 | 1.55 | 1.55 | 1.46 | 1.459 times |
| 14 Fri Feb 2025 | 1.55 | 1.56 | 1.60 | 1.51 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1.10 | 1.40 | 1.41 | 1.10 | 0.284 times |
| 28 Fri Feb 2025 | 1.37 | 1.53 | 1.71 | 1.37 | 1.96 times |
| 31 Fri Jan 2025 | 1.54 | 1.70 | 1.77 | 1.50 | 0.992 times |
| 31 Tue Dec 2024 | 1.62 | 1.97 | 2.03 | 1.62 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.