(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kirkland S is 151800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.37 | 1.40 | 1.40 | 1.31 | 0.787 times |
| 21 Fri Mar 2025 | 1.37 | 1.31 | 1.39 | 1.31 | 0.409 times |
| 20 Thu Mar 2025 | 1.34 | 1.31 | 1.41 | 1.30 | 1.215 times |
| 19 Wed Mar 2025 | 1.34 | 1.32 | 1.34 | 1.28 | 0.344 times |
| 18 Tue Mar 2025 | 1.30 | 1.35 | 1.42 | 1.29 | 0.496 times |
| 17 Mon Mar 2025 | 1.35 | 1.31 | 1.37 | 1.29 | 1.505 times |
| 14 Fri Mar 2025 | 1.28 | 1.32 | 1.36 | 1.24 | 0.954 times |
| 13 Thu Mar 2025 | 1.27 | 1.22 | 1.40 | 1.20 | 2.253 times |
| 12 Wed Mar 2025 | 1.20 | 1.14 | 1.21 | 1.12 | 0.958 times |
| 11 Tue Mar 2025 | 1.12 | 1.12 | 1.15 | 1.10 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.3. However, stock will show a bullish move above 1.4.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Upside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.62 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
| Upside Target | 1.84 |
| Upside Target | 2.03 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.45 |
| Downside Intraday Target | 1.36 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.37 | 1.40 | 1.40 | 1.31 | 0.198 times |
| 21 Fri Mar 2025 | 1.37 | 1.31 | 1.42 | 1.28 | 0.658 times |
| 14 Fri Mar 2025 | 1.28 | 1.19 | 1.40 | 1.10 | 0.928 times |
| 07 Fri Mar 2025 | 1.19 | 1.40 | 1.41 | 1.17 | 1.74 times |
| 28 Fri Feb 2025 | 1.37 | 1.47 | 1.50 | 1.37 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.37 | 1.40 | 1.42 | 1.10 | 0.629 times |
| 28 Fri Feb 2025 | 1.37 | 1.53 | 1.71 | 1.37 | 1.96 times |
| 31 Fri Jan 2025 | 1.54 | 1.70 | 1.77 | 1.50 | 0.992 times |
| 31 Tue Dec 2024 | 1.62 | 1.97 | 2.03 | 1.62 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.