logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets

Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)

Kirkland S trades in USA in Consumer Services sector.

10 day averaged volume of Kirkland S is 436480

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 27.55 27.98 29.00 26.61 1.163 times
16 Fri Apr 2021 28.21 28.56 28.79 27.52 0.957 times
15 Thu Apr 2021 28.19 29.76 29.79 27.50 1.179 times
14 Wed Apr 2021 29.19 30.28 31.10 28.88 0.829 times
13 Tue Apr 2021 30.23 31.35 31.84 29.22 0.893 times
12 Mon Apr 2021 31.16 31.00 31.95 29.40 1.161 times
09 Fri Apr 2021 30.95 29.45 31.15 29.11 0.898 times
08 Thu Apr 2021 29.78 28.42 29.80 27.77 0.955 times
07 Wed Apr 2021 28.18 29.29 29.60 27.20 1.149 times
06 Tue Apr 2021 29.01 27.64 29.57 27.50 1.052 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 24. Use a stoploss of 28.07 and if the stock hits stoploss, then it can shoot up till 29.93

Share price targets for Kirkland S (KIRK)

Target Type Value
Downside Target 14.55
Downside Target 16.12
Downside Target 20.68
Downside Target 21.93
Downside Target 23.21
Downside Target 23.71
Downside Target 24.52
Downside Target 26.61
Downside Target 27.50
Upside Target 29.00
Upside Target 31.15
Upside Target 31.95
Upside Target 33.32

Intraday share price targets for Kirkland S (KIRK)

Target Type Value
Downside Intraday Target 26.44
Downside Intraday Target 25.33
Upside Intraday Target 28.83
Upside Intraday Target 30.11
Upside Intraday Target 27.72

Weekly technical analysis of Kirkland S (KIRK)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 27.55 27.98 29.00 26.61 0.232 times
16 Fri Apr 2021 28.21 31.00 31.95 27.50 1.008 times
09 Fri Apr 2021 30.95 28.43 31.15 26.81 0.8 times
01 Thu Apr 2021 28.02 25.88 29.70 24.52 0.549 times
26 Fri Mar 2021 26.00 31.42 33.32 23.71 0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirkland S (KIRK)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 27.55 28.62 31.95 26.61 0.237 times
31 Wed Mar 2021 28.10 27.24 33.32 20.68 2.052 times
26 Fri Feb 2021 26.00 26.56 29.49 23.21 0.471 times
29 Fri Jan 2021 25.46 18.00 29.79 16.12 0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirkland S (KIRK)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 6 Sell
MACD 1, 2Sell
Stochastics 24Sell
CCI -106Sell
RSI 51Buy
OBV 1614400Sell
VWAP 29Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is

ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirkland S in short term but the sell signal is initial and weak.

Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirkland S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.

Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme