(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 111800
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 2.50 | 2.42 | 2.55 | 2.37 | 1.233 times |
15 Fri Mar 2024 | 2.46 | 2.60 | 2.66 | 2.45 | 2.775 times |
14 Thu Mar 2024 | 2.54 | 2.59 | 2.68 | 2.51 | 1.078 times |
13 Wed Mar 2024 | 2.59 | 2.59 | 2.71 | 2.58 | 0.935 times |
12 Tue Mar 2024 | 2.59 | 2.65 | 2.66 | 2.58 | 0.958 times |
11 Mon Mar 2024 | 2.65 | 2.70 | 2.76 | 2.65 | 0.566 times |
08 Fri Mar 2024 | 2.68 | 2.70 | 2.80 | 2.58 | 0.719 times |
07 Thu Mar 2024 | 2.69 | 2.64 | 2.74 | 2.60 | 0.808 times |
06 Wed Mar 2024 | 2.61 | 2.64 | 2.66 | 2.60 | 0.498 times |
05 Tue Mar 2024 | 2.65 | 2.65 | 2.68 | 2.62 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.64 as target.
Share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 2.37 |
Downside Target | 2.44 |
Upside Target | 2.55 |
Upside Target | 2.76 |
Upside Target | 2.80 |
Upside Target | 2.83 |
Upside Target | 2.89 |
Upside Target | 3.26 |
Upside Target | 3.30 |
Upside Target | 3.54 |
Intraday share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Intraday Target | 2.4 |
Downside Intraday Target | 2.29 |
Upside Intraday Target | 2.58 |
Upside Intraday Target | 2.65 |
Downside Intraday Target | 2.47 |
Weekly technical analysis of Kirkland S (KIRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 2.50 | 2.42 | 2.55 | 2.37 | 0.195 times |
15 Fri Mar 2024 | 2.46 | 2.70 | 2.76 | 2.45 | 1.712 times |
08 Fri Mar 2024 | 2.68 | 2.67 | 2.80 | 2.58 | 0.884 times |
01 Fri Mar 2024 | 2.67 | 2.72 | 2.89 | 2.60 | 0.736 times |
23 Fri Feb 2024 | 2.61 | 2.82 | 2.83 | 2.38 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 2.50 | 2.70 | 2.80 | 2.37 | 0.504 times |
29 Thu Feb 2024 | 2.67 | 3.26 | 3.26 | 2.38 | 0.797 times |
31 Wed Jan 2024 | 3.30 | 3.07 | 3.30 | 2.44 | 0.727 times |
29 Fri Dec 2023 | 3.02 | 2.57 | 3.54 | 2.48 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.