(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Kkr Co is 2982850
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.777 times |
28 Thu Mar 2024 | 100.58 | 100.60 | 101.47 | 99.74 | 1.085 times |
27 Wed Mar 2024 | 100.51 | 101.94 | 102.44 | 100.09 | 1.092 times |
26 Tue Mar 2024 | 101.05 | 101.53 | 101.91 | 100.85 | 0.781 times |
25 Mon Mar 2024 | 100.85 | 100.76 | 101.77 | 100.76 | 0.65 times |
22 Fri Mar 2024 | 100.76 | 101.66 | 101.66 | 100.26 | 0.868 times |
21 Thu Mar 2024 | 101.64 | 99.32 | 103.48 | 99.32 | 1.596 times |
20 Wed Mar 2024 | 98.60 | 95.91 | 98.70 | 95.48 | 0.951 times |
19 Tue Mar 2024 | 95.76 | 95.14 | 96.56 | 94.66 | 0.68 times |
18 Mon Mar 2024 | 95.15 | 97.33 | 97.50 | 94.88 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 98.59. However, stock will show a bullish move above 100.5.
Share price targets for Kkr Co (KKR)
Target Type | Value |
Downside Target | 73.04 |
Downside Target | 78.95 |
Downside Target | 85.19 |
Downside Target | 88.51 |
Downside Target | 94.66 |
Downside Target | 98.63 |
Downside Target | 99.74 |
Upside Target | 100.39 |
Upside Target | 100.97 |
Upside Target | 102.44 |
Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
Target Type | Value |
Downside Intraday Target | 99.39 |
Downside Intraday Target | 98.78 |
Upside Intraday Target | 100.79 |
Upside Intraday Target | 101.58 |
Upside Intraday Target | 100.18 |
Weekly technical analysis of Kkr Co (KKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.215 times |
28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
22 Fri Mar 2024 | 100.76 | 97.33 | 103.48 | 94.66 | 1.152 times |
15 Fri Mar 2024 | 96.70 | 98.27 | 100.39 | 95.90 | 0.702 times |
08 Fri Mar 2024 | 98.65 | 95.96 | 99.67 | 95.47 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.035 times |
28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.