(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kkr Co is 3752707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 106.49 | 104.43 | 106.71 | 104.22 | 0.904 times |
| 20 Mon May 2024 | 104.88 | 104.43 | 105.43 | 103.93 | 0.619 times |
| 17 Fri May 2024 | 104.64 | 104.90 | 105.01 | 103.89 | 0.488 times |
| 16 Thu May 2024 | 104.15 | 107.00 | 107.29 | 104.11 | 1.267 times |
| 15 Wed May 2024 | 107.67 | 103.00 | 107.94 | 102.54 | 1.116 times |
| 14 Tue May 2024 | 102.44 | 100.00 | 102.44 | 100.00 | 1.088 times |
| 13 Mon May 2024 | 100.24 | 104.23 | 104.40 | 100.07 | 1.267 times |
| 10 Fri May 2024 | 103.13 | 102.87 | 103.28 | 102.05 | 1.128 times |
| 09 Thu May 2024 | 102.22 | 99.65 | 102.32 | 99.60 | 1.201 times |
| 08 Wed May 2024 | 99.67 | 98.64 | 99.98 | 97.58 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 99.81 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 109.3 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 91.92 |
| Downside Target | 98.55 |
| Downside Target | 102.76 |
| Downside Target | 103.28 |
| Downside Target | 103.48 |
| Downside Target | 103.93 |
| Upside Target | 106.71 |
| Upside Target | 107.94 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 104.71 |
| Downside Intraday Target | 102.93 |
| Upside Intraday Target | 107.49 |
| Upside Intraday Target | 108.49 |
| Downside Intraday Target | 105.71 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 106.49 | 104.43 | 106.71 | 103.93 | 0.291 times |
| 17 Fri May 2024 | 104.64 | 104.23 | 107.94 | 100.00 | 1.042 times |
| 10 Fri May 2024 | 103.13 | 95.85 | 103.28 | 94.65 | 0.761 times |
| 03 Fri May 2024 | 95.01 | 95.60 | 100.17 | 92.98 | 1.485 times |
| 26 Fri Apr 2024 | 95.54 | 94.09 | 98.55 | 92.75 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 106.49 | 95.80 | 107.94 | 93.94 | 0.875 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.