(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Kkr Co is 6326460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 109.36 | 111.32 | 111.68 | 109.19 | 1.032 times |
| 12 Wed Jun 2024 | 111.49 | 113.70 | 113.91 | 110.69 | 1.061 times |
| 11 Tue Jun 2024 | 110.21 | 108.45 | 110.47 | 107.36 | 1.315 times |
| 10 Mon Jun 2024 | 108.95 | 105.10 | 110.72 | 104.00 | 3.225 times |
| 07 Fri Jun 2024 | 97.99 | 97.82 | 99.99 | 96.43 | 0.788 times |
| 06 Thu Jun 2024 | 99.49 | 103.54 | 103.96 | 98.83 | 0.791 times |
| 05 Wed Jun 2024 | 103.40 | 102.05 | 103.63 | 100.36 | 0.447 times |
| 04 Tue Jun 2024 | 101.31 | 102.48 | 103.29 | 100.96 | 0.525 times |
| 03 Mon Jun 2024 | 103.17 | 104.15 | 104.21 | 100.63 | 0.602 times |
| 31 Fri May 2024 | 102.84 | 104.13 | 106.32 | 101.16 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.2, but if it comes below 108.2, then a intra day sell could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.85 as target. However if you take a buy trade in stock , then use 108.2 as stoploss and 112.1 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 85.19 |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 98.63 |
| Downside Target | 104.00 |
| Downside Target | 104.21 |
| Downside Target | 107.24 |
| Downside Target | 107.94 |
| Downside Target | 108.00 |
| Upside Target | 113.91 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 104.27 |
| Downside Intraday Target | 99.18 |
| Upside Intraday Target | 114.18 |
| Upside Intraday Target | 119 |
| Downside Intraday Target | 109.09 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 109.36 | 105.10 | 113.91 | 104.00 | 2.105 times |
| 07 Fri Jun 2024 | 97.99 | 104.15 | 104.21 | 96.43 | 1.42 times |
| 31 Fri May 2024 | 102.84 | 106.43 | 107.24 | 101.16 | 0.888 times |
| 24 Fri May 2024 | 106.43 | 104.43 | 108.00 | 103.61 | 0.806 times |
| 17 Fri May 2024 | 104.64 | 104.23 | 107.94 | 100.00 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 109.36 | 104.15 | 113.91 | 96.43 | 0.717 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.