(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kkr Co is 20615700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 105.93 | 104.20 | 105.97 | 103.63 | 0.161 times |
| 01 Mon Jul 2024 | 104.51 | 106.65 | 107.37 | 103.92 | 0.167 times |
| 28 Fri Jun 2024 | 105.24 | 106.10 | 107.88 | 105.05 | 0.849 times |
| 27 Thu Jun 2024 | 105.86 | 105.36 | 106.33 | 104.50 | 0.173 times |
| 26 Wed Jun 2024 | 105.78 | 106.88 | 107.35 | 105.50 | 0.215 times |
| 25 Tue Jun 2024 | 107.42 | 106.99 | 107.97 | 106.54 | 0.23 times |
| 24 Mon Jun 2024 | 107.47 | 108.52 | 110.30 | 107.47 | 0.442 times |
| 21 Fri Jun 2024 | 108.82 | 110.00 | 110.00 | 105.93 | 7.062 times |
| 20 Thu Jun 2024 | 110.05 | 110.31 | 111.53 | 109.19 | 0.361 times |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 0.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.5 or till 99.2. Use a stoploss of 107.11 and if the stock hits stoploss, then it can shoot up till 110.68
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 102.76 |
| Upside Target | 107.37 |
| Upside Target | 108.00 |
| Upside Target | 108.25 |
| Upside Target | 110.30 |
| Upside Target | 111.72 |
| Upside Target | 113.91 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 103.92 |
| Downside Intraday Target | 101.9 |
| Upside Intraday Target | 107.66 |
| Upside Intraday Target | 109.38 |
| Downside Intraday Target | 105.64 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 105.93 | 106.65 | 107.37 | 103.63 | 0.172 times |
| 28 Fri Jun 2024 | 105.24 | 108.52 | 110.30 | 104.50 | 0.249 times |
| 21 Fri Jun 2024 | 108.82 | 110.68 | 111.72 | 105.93 | 15.253 times |
| 18 Tue Jun 2024 | 110.48 | 110.12 | 111.72 | 108.25 | 0.22 times |
| 14 Fri Jun 2024 | 109.18 | 105.10 | 113.91 | 104.00 | 2.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 105.93 | 106.65 | 107.37 | 103.63 | 0.025 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.