(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Kkr Co is 5276480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 112.78 | 110.55 | 113.47 | 109.48 | 0.715 times |
| 07 Wed Aug 2024 | 108.79 | 111.43 | 112.98 | 108.33 | 0.726 times |
| 06 Tue Aug 2024 | 109.60 | 107.50 | 111.76 | 107.22 | 1.113 times |
| 05 Mon Aug 2024 | 106.23 | 101.81 | 108.54 | 98.25 | 1.584 times |
| 02 Fri Aug 2024 | 108.62 | 116.84 | 116.85 | 108.43 | 1.41 times |
| 01 Thu Aug 2024 | 119.75 | 123.77 | 124.14 | 118.69 | 1.006 times |
| 31 Wed Jul 2024 | 123.45 | 125.96 | 128.79 | 123.01 | 1.252 times |
| 30 Tue Jul 2024 | 119.99 | 119.75 | 121.41 | 118.57 | 0.707 times |
| 29 Mon Jul 2024 | 118.60 | 119.38 | 119.38 | 116.93 | 0.765 times |
| 26 Fri Jul 2024 | 118.51 | 119.46 | 120.14 | 118.04 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 115.04. However, stock will show a bearish move below 110.7.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 102.76 |
| Downside Target | 108.00 |
| Downside Target | 111.75 |
| Upside Target | 113.59 |
| Upside Target | 113.91 |
| Upside Target | 117.07 |
| Upside Target | 120.14 |
| Upside Target | 124.14 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 102.86 |
| Downside Intraday Target | 92.95 |
| Upside Intraday Target | 118.08 |
| Upside Intraday Target | 123.39 |
| Downside Intraday Target | 108.17 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 112.78 | 101.81 | 113.47 | 98.25 | 0.805 times |
| 02 Fri Aug 2024 | 108.62 | 119.38 | 128.79 | 108.43 | 1.465 times |
| 26 Fri Jul 2024 | 118.51 | 116.55 | 120.14 | 113.59 | 0.974 times |
| 19 Fri Jul 2024 | 115.15 | 112.20 | 117.07 | 112.20 | 1.269 times |
| 12 Fri Jul 2024 | 110.74 | 106.13 | 111.75 | 104.10 | 4.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 112.78 | 123.77 | 124.14 | 98.25 | 0.441 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.