(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kkr Co is 2352160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.67 | 117.93 | 119.65 | 116.90 | 1.08 times |
| 03 Tue Sep 2024 | 118.27 | 122.06 | 123.21 | 117.29 | 1.812 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 1.211 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 1.211 times |
| 29 Thu Aug 2024 | 122.17 | 122.08 | 123.30 | 121.21 | 0.72 times |
| 28 Wed Aug 2024 | 121.63 | 122.28 | 123.42 | 121.16 | 1.017 times |
| 27 Tue Aug 2024 | 122.39 | 121.73 | 123.16 | 121.39 | 0.687 times |
| 26 Mon Aug 2024 | 122.15 | 122.61 | 123.28 | 121.05 | 0.614 times |
| 23 Fri Aug 2024 | 122.23 | 119.94 | 122.45 | 119.09 | 1.041 times |
| 22 Thu Aug 2024 | 118.73 | 118.98 | 119.54 | 118.36 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 112. Use a stoploss of 119.16 and if the stock hits stoploss, then it can shoot up till 122.44
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 93.94 |
| Downside Target | 96.43 |
| Downside Target | 103.63 |
| Downside Target | 108.00 |
| Downside Target | 112.19 |
| Downside Target | 116.90 |
| Upside Target | 120.91 |
| Upside Target | 123.21 |
| Upside Target | 124.20 |
| Upside Target | 128.79 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 115.31 |
| Downside Intraday Target | 112.95 |
| Upside Intraday Target | 121.62 |
| Upside Intraday Target | 125.57 |
| Upside Intraday Target | 119.26 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.67 | 122.06 | 123.21 | 116.90 | 2.388 times |
| 30 Fri Aug 2024 | 123.77 | 123.13 | 124.20 | 121.73 | 0.285 times |
| 30 Fri Aug 2024 | 123.77 | 122.61 | 124.20 | 121.05 | 0.938 times |
| 23 Fri Aug 2024 | 122.23 | 119.39 | 122.45 | 117.83 | 0.771 times |
| 16 Fri Aug 2024 | 119.08 | 114.00 | 120.91 | 112.19 | 0.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.67 | 122.06 | 123.21 | 116.90 | 0.092 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.