Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Kkr Co is 3889210

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 167.05 161.68 167.50 160.21 1.009 times
27 Mon Jan 2025 161.20 161.14 161.34 157.70 1.14 times
24 Fri Jan 2025 165.53 164.89 165.83 164.58 0.729 times
23 Thu Jan 2025 165.34 161.03 165.43 160.85 0.766 times
22 Wed Jan 2025 161.51 161.56 162.18 158.88 0.976 times
21 Tue Jan 2025 160.71 158.49 161.10 157.68 1.188 times
17 Fri Jan 2025 157.57 155.63 158.25 153.88 0.997 times
17 Fri Jan 2025 157.57 155.63 158.25 153.88 0.997 times
16 Thu Jan 2025 153.24 151.56 154.01 150.81 0.886 times
15 Wed Jan 2025 150.50 151.49 151.65 148.68 1.307 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.4, but if it comes below 161.4, then a intra day sell could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 153.45 as target. However if you take a buy trade in stock , then use 161.4 as stoploss and 170.9 as target.

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 113.92
Downside Target 128.70
Downside Target 134.85
Downside Target 138.88
Downside Target 147.15
Downside Target 153.88
Downside Target 157.68
Downside Target 158.25
Downside Target 160.65
Downside Target 161.53
Downside Target 165.83
Upside Target 167.50

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 160.67
Downside Intraday Target 154.28
Upside Intraday Target 170.47
Upside Intraday Target 173.88
Downside Intraday Target 164.08

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 167.05 161.14 167.50 157.70 0.587 times
24 Fri Jan 2025 165.53 158.49 165.83 157.68 3.669 times
17 Fri Jan 2025 157.57 155.63 158.25 153.88 0.195 times
17 Fri Jan 2025 157.57 139.08 158.25 138.88 2.548 times
10 Fri Jan 2025 140.93 146.39 148.39 140.23 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 167.05 149.36 167.50 138.88 1.276 times
31 Tue Dec 2024 147.91 160.25 160.65 141.26 0.858 times
26 Tue Nov 2024 161.27 138.50 161.53 135.83 1.026 times
31 Thu Oct 2024 138.24 130.58 147.15 128.70 1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.57 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.57 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme