(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kla Tencor is 1226490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 778.94 | 778.32 | 799.72 | 775.18 | 1.008 times |
| 20 Tue May 2025 | 790.29 | 779.63 | 790.86 | 777.18 | 0.774 times |
| 19 Mon May 2025 | 787.01 | 780.68 | 789.57 | 775.02 | 0.931 times |
| 16 Fri May 2025 | 791.17 | 807.13 | 807.13 | 784.08 | 0.923 times |
| 15 Thu May 2025 | 806.00 | 797.27 | 810.61 | 795.57 | 0.921 times |
| 14 Wed May 2025 | 805.00 | 786.75 | 805.39 | 786.75 | 0.955 times |
| 13 Tue May 2025 | 795.90 | 760.00 | 798.02 | 755.65 | 1.472 times |
| 12 Mon May 2025 | 760.47 | 745.00 | 762.80 | 741.61 | 1.721 times |
| 09 Fri May 2025 | 701.20 | 706.14 | 711.30 | 696.73 | 0.779 times |
| 08 Thu May 2025 | 703.33 | 703.32 | 710.50 | 692.80 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 779.9 as stoploss in an intra day sell trade for a target of 731.46. However, stock will show a bullish move above 779.9.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 551.33 |
| Downside Target | 607.70 |
| Downside Target | 631.89 |
| Downside Target | 653.74 |
| Downside Target | 674.20 |
| Downside Target | 691.93 |
| Downside Target | 741.61 |
| Downside Target | 775.02 |
| Upside Target | 787.13 |
| Upside Target | 794.00 |
| Upside Target | 799.72 |
| Upside Target | 810.61 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 769.4 |
| Downside Intraday Target | 759.86 |
| Upside Intraday Target | 794.1 |
| Upside Intraday Target | 809.26 |
| Upside Intraday Target | 784.56 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 778.94 | 780.68 | 799.72 | 775.02 | 0.453 times |
| 16 Fri May 2025 | 791.17 | 745.00 | 810.61 | 741.61 | 1.618 times |
| 09 Fri May 2025 | 701.20 | 691.02 | 711.30 | 675.27 | 0.918 times |
| 02 Fri May 2025 | 698.16 | 687.70 | 707.84 | 674.20 | 1.064 times |
| 25 Fri Apr 2025 | 694.61 | 623.43 | 700.31 | 607.70 | 3.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 778.94 | 689.20 | 810.61 | 674.76 | 0.574 times |
| 30 Wed Apr 2025 | 702.69 | 674.00 | 721.84 | 551.33 | 1.56 times |
| 31 Mon Mar 2025 | 679.80 | 714.53 | 735.14 | 653.74 | 1.057 times |
| 28 Fri Feb 2025 | 708.84 | 727.39 | 794.00 | 691.93 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.45 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.45 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.