(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Kulicke And is 334850
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.18 | 48.15 | 48.64 | 48.11 | 0.72 times |
04 Thu Apr 2024 | 48.06 | 49.85 | 50.21 | 48.01 | 0.842 times |
03 Wed Apr 2024 | 49.35 | 48.43 | 49.86 | 48.40 | 0.743 times |
02 Tue Apr 2024 | 49.23 | 49.85 | 49.99 | 48.65 | 1.234 times |
01 Mon Apr 2024 | 50.47 | 50.28 | 51.10 | 50.28 | 0.763 times |
28 Thu Mar 2024 | 50.31 | 49.65 | 50.95 | 49.65 | 1.462 times |
27 Wed Mar 2024 | 49.59 | 49.01 | 50.12 | 48.90 | 1.009 times |
26 Tue Mar 2024 | 48.59 | 49.15 | 49.40 | 48.49 | 0.833 times |
25 Mon Mar 2024 | 48.91 | 49.15 | 49.81 | 48.72 | 1.02 times |
22 Fri Mar 2024 | 49.47 | 49.18 | 49.52 | 48.94 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.98. However, stock will show a bearish move below 48.
Share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Target | 44.78 |
Downside Target | 46.82 |
Upside Target | 50.22 |
Upside Target | 50.95 |
Upside Target | 51.10 |
Upside Target | 51.29 |
Upside Target | 52.55 |
Upside Target | 56.27 |
Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
Target Type | Value |
Downside Intraday Target | 47.09 |
Downside Intraday Target | 46.01 |
Upside Intraday Target | 50.18 |
Upside Intraday Target | 52.19 |
Upside Intraday Target | 49.1 |
Weekly technical analysis of Kulicke And (KLIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.18 | 50.28 | 51.10 | 48.01 | 0.995 times |
28 Thu Mar 2024 | 50.31 | 49.15 | 50.95 | 48.49 | 0.816 times |
22 Fri Mar 2024 | 49.47 | 48.34 | 50.22 | 47.26 | 0.678 times |
15 Fri Mar 2024 | 47.60 | 49.72 | 50.33 | 46.83 | 1.116 times |
08 Fri Mar 2024 | 50.61 | 49.17 | 52.55 | 48.20 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 48.18 | 50.28 | 51.10 | 48.01 | 0.165 times |
28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.