(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kulicke And is 399960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.54 | 44.87 | 45.10 | 44.24 | 1.263 times |
| 15 Tue Oct 2024 | 44.22 | 46.29 | 47.09 | 44.01 | 1.227 times |
| 14 Mon Oct 2024 | 46.61 | 45.73 | 46.96 | 45.73 | 1.133 times |
| 11 Fri Oct 2024 | 45.27 | 43.72 | 45.60 | 43.72 | 1.06 times |
| 10 Thu Oct 2024 | 43.90 | 43.70 | 44.00 | 43.26 | 1.006 times |
| 09 Wed Oct 2024 | 44.45 | 44.34 | 44.87 | 44.11 | 0.852 times |
| 08 Tue Oct 2024 | 44.43 | 44.80 | 44.80 | 44.03 | 0.584 times |
| 07 Mon Oct 2024 | 44.96 | 44.68 | 45.30 | 44.60 | 0.642 times |
| 04 Fri Oct 2024 | 45.08 | 46.01 | 46.01 | 44.72 | 0.645 times |
| 03 Thu Oct 2024 | 44.72 | 45.37 | 46.03 | 44.33 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 47.2. Use a stoploss of 44.13 and if this stock hits its stoploss, then it can fall down till 42.75
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.26 |
| Downside Target | 42.84 |
| Upside Target | 45.37 |
| Upside Target | 45.60 |
| Upside Target | 46.10 |
| Upside Target | 46.79 |
| Upside Target | 47.09 |
| Upside Target | 49.28 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 43.34 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 45.21 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.54 | 45.73 | 47.09 | 44.01 | 0.874 times |
| 11 Fri Oct 2024 | 45.27 | 44.68 | 45.60 | 43.26 | 0.647 times |
| 04 Fri Oct 2024 | 45.08 | 44.30 | 46.10 | 43.28 | 1.164 times |
| 27 Fri Sep 2024 | 44.77 | 41.93 | 45.36 | 41.26 | 0.64 times |
| 20 Fri Sep 2024 | 41.56 | 39.96 | 42.84 | 39.09 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 44.54 | 44.91 | 47.09 | 43.26 | 0.45 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.