(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kulicke And is 808070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.58 | 45.72 | 46.28 | 45.21 | 0.806 times |
| 18 Mon Nov 2024 | 46.33 | 46.18 | 46.57 | 45.47 | 0.893 times |
| 15 Fri Nov 2024 | 46.19 | 46.67 | 47.71 | 44.67 | 1.692 times |
| 14 Thu Nov 2024 | 45.61 | 48.98 | 51.32 | 44.56 | 1.837 times |
| 13 Wed Nov 2024 | 47.05 | 48.09 | 48.41 | 47.01 | 0.715 times |
| 12 Tue Nov 2024 | 48.04 | 48.48 | 49.11 | 47.75 | 0.742 times |
| 11 Mon Nov 2024 | 48.61 | 48.13 | 48.76 | 46.93 | 1.14 times |
| 08 Fri Nov 2024 | 48.17 | 48.16 | 48.50 | 47.75 | 0.686 times |
| 07 Thu Nov 2024 | 48.73 | 49.70 | 49.96 | 48.69 | 0.676 times |
| 06 Wed Nov 2024 | 49.36 | 48.57 | 50.36 | 48.38 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 42.5. Use a stoploss of 46.35 and if the stock hits stoploss, then it can shoot up till 48.09
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 44.56 |
| Upside Target | 46.57 |
| Upside Target | 46.79 |
| Upside Target | 48.26 |
| Upside Target | 50.36 |
| Upside Target | 51.32 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45 |
| Downside Intraday Target | 44.43 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 45.79 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.58 | 46.18 | 46.57 | 45.21 | 0.277 times |
| 15 Fri Nov 2024 | 46.19 | 48.13 | 51.32 | 44.56 | 1.796 times |
| 08 Fri Nov 2024 | 48.17 | 45.41 | 50.36 | 45.38 | 0.907 times |
| 01 Fri Nov 2024 | 45.58 | 44.70 | 48.26 | 44.56 | 1.588 times |
| 25 Fri Oct 2024 | 44.59 | 44.42 | 44.80 | 41.83 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.58 | 45.21 | 51.32 | 44.56 | 0.922 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.