(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kulicke And is 739180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.08 | 33.07 | 33.49 | 32.51 | 1.505 times |
| 16 Fri May 2025 | 33.82 | 33.96 | 34.28 | 33.32 | 0.566 times |
| 15 Thu May 2025 | 34.14 | 34.02 | 34.38 | 33.84 | 0.641 times |
| 14 Wed May 2025 | 34.25 | 34.42 | 34.81 | 34.22 | 0.542 times |
| 13 Tue May 2025 | 34.60 | 34.28 | 34.96 | 34.28 | 0.67 times |
| 12 Mon May 2025 | 33.96 | 34.00 | 35.09 | 33.60 | 0.774 times |
| 09 Fri May 2025 | 31.83 | 31.93 | 32.19 | 31.19 | 0.918 times |
| 08 Thu May 2025 | 31.72 | 31.25 | 32.35 | 30.97 | 1.139 times |
| 07 Wed May 2025 | 30.85 | 30.88 | 31.87 | 29.91 | 2.289 times |
| 06 Tue May 2025 | 31.74 | 32.39 | 32.67 | 31.34 | 1.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.4. Use a stoploss of 32.45 and if this stock hits its stoploss, then it can fall down till 31.12
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.11 |
| Downside Target | 29.91 |
| Downside Target | 31.53 |
| Upside Target | 33.32 |
| Upside Target | 35.09 |
| Upside Target | 37.37 |
| Upside Target | 38.68 |
| Upside Target | 42.28 |
| Upside Target | 44.87 |
| Upside Target | 49.31 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 32.56 |
| Downside Intraday Target | 32.05 |
| Upside Intraday Target | 33.54 |
| Upside Intraday Target | 34.01 |
| Downside Intraday Target | 33.03 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.08 | 33.07 | 33.49 | 32.51 | 0.471 times |
| 16 Fri May 2025 | 33.82 | 34.00 | 35.09 | 33.32 | 0.469 times |
| 09 Fri May 2025 | 31.83 | 33.04 | 33.57 | 29.91 | 1.619 times |
| 02 Fri May 2025 | 33.22 | 31.91 | 33.71 | 31.53 | 1.926 times |
| 25 Fri Apr 2025 | 32.08 | 28.39 | 32.14 | 28.11 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 33.08 | 32.66 | 35.09 | 29.91 | 0.628 times |
| 30 Wed Apr 2025 | 32.23 | 32.43 | 34.14 | 26.63 | 1.362 times |
| 31 Mon Mar 2025 | 32.98 | 38.41 | 38.68 | 31.77 | 0.881 times |
| 28 Fri Feb 2025 | 38.27 | 43.44 | 44.87 | 37.37 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.