(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Kulicke And is 385070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.66 | 35.65 | 36.30 | 35.65 | 1.097 times |
| 18 Fri Jul 2025 | 35.38 | 36.36 | 36.36 | 35.31 | 0.469 times |
| 17 Thu Jul 2025 | 35.90 | 35.14 | 36.29 | 35.00 | 0.979 times |
| 16 Wed Jul 2025 | 35.18 | 35.02 | 35.25 | 34.31 | 0.862 times |
| 15 Tue Jul 2025 | 35.16 | 36.35 | 36.74 | 35.14 | 1.056 times |
| 14 Mon Jul 2025 | 35.77 | 35.86 | 36.17 | 35.37 | 0.882 times |
| 11 Fri Jul 2025 | 36.26 | 36.57 | 36.83 | 36.18 | 1.171 times |
| 10 Thu Jul 2025 | 36.95 | 36.85 | 37.52 | 36.60 | 1.482 times |
| 09 Wed Jul 2025 | 36.58 | 37.02 | 37.26 | 35.91 | 0.871 times |
| 08 Tue Jul 2025 | 36.85 | 35.88 | 37.25 | 35.75 | 1.215 times |
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.77 |
| Downside Target | 33.14 |
| Downside Target | 34.14 |
| Downside Target | 35.09 |
| Upside Target | 35.94 |
| Upside Target | 36.30 |
| Upside Target | 36.74 |
| Upside Target | 37.13 |
| Upside Target | 37.52 |
| Upside Target | 38.68 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 35.44 |
| Downside Intraday Target | 35.22 |
| Upside Intraday Target | 36.09 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 35.87 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.66 | 35.65 | 36.30 | 35.65 | 0.258 times |
| 18 Fri Jul 2025 | 35.38 | 35.86 | 36.74 | 34.31 | 0.739 times |
| 11 Fri Jul 2025 | 36.26 | 36.17 | 37.52 | 35.62 | 1.448 times |
| 03 Thu Jul 2025 | 36.76 | 35.00 | 37.13 | 34.31 | 0.579 times |
| 27 Fri Jun 2025 | 34.75 | 33.46 | 35.65 | 33.14 | 1.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 35.66 | 34.48 | 37.52 | 34.31 | 0.426 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
| 30 Wed Apr 2025 | 32.23 | 32.43 | 34.14 | 26.63 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.