(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kulicke And is 458760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 32.36 | 33.02 | 33.20 | 32.04 | 1.508 times |
| 01 Fri Aug 2025 | 32.31 | 32.32 | 32.61 | 31.58 | 1.304 times |
| 31 Thu Jul 2025 | 32.76 | 33.47 | 33.71 | 32.56 | 1.084 times |
| 30 Wed Jul 2025 | 34.12 | 35.16 | 35.32 | 33.67 | 0.984 times |
| 29 Tue Jul 2025 | 34.86 | 35.56 | 35.84 | 34.62 | 0.715 times |
| 28 Mon Jul 2025 | 35.23 | 34.25 | 35.41 | 34.17 | 1.231 times |
| 25 Fri Jul 2025 | 34.00 | 34.28 | 34.28 | 33.58 | 0.822 times |
| 24 Thu Jul 2025 | 34.25 | 34.56 | 34.77 | 34.03 | 0.863 times |
| 23 Wed Jul 2025 | 34.78 | 35.22 | 35.41 | 34.43 | 1.234 times |
| 22 Tue Jul 2025 | 35.22 | 35.63 | 35.98 | 34.91 | 0.842 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 33.7 or 34.98
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.58 |
| Upside Target | 35.09 |
| Upside Target | 35.62 |
| Upside Target | 35.84 |
| Upside Target | 35.94 |
| Upside Target | 36.30 |
| Upside Target | 36.74 |
| Upside Target | 37.52 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 31.87 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 33.03 |
| Upside Intraday Target | 33.69 |
| Upside Intraday Target | 32.53 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 32.36 | 33.02 | 33.20 | 32.04 | 0.284 times |
| 01 Fri Aug 2025 | 32.31 | 34.25 | 35.84 | 31.58 | 1.136 times |
| 25 Fri Jul 2025 | 34.00 | 35.65 | 36.30 | 33.58 | 1.313 times |
| 18 Fri Jul 2025 | 35.38 | 35.86 | 36.74 | 34.31 | 0.739 times |
| 11 Fri Jul 2025 | 36.26 | 36.17 | 37.52 | 35.62 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 32.36 | 32.32 | 33.20 | 31.58 | 0.144 times |
| 31 Thu Jul 2025 | 32.76 | 34.48 | 37.52 | 32.56 | 0.707 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.