Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kulicke And is 563600

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	37.96	38.00	38.30	37.71	0.736 times
08 Mon Sep 2025	38.15	38.43	38.47	37.71	0.807 times
05 Fri Sep 2025	38.21	38.27	38.89	37.75	0.714 times
04 Thu Sep 2025	37.78	36.16	38.01	35.98	0.801 times
03 Wed Sep 2025	36.37	36.51	36.88	36.10	1.919 times
02 Tue Sep 2025	36.52	36.51	36.58	35.99	0.861 times
29 Fri Aug 2025	37.50	37.47	37.93	37.08	1.083 times
29 Fri Aug 2025	37.50	37.47	37.93	37.08	1.083 times
28 Thu Aug 2025	37.80	37.62	38.04	37.28	0.784 times
27 Wed Aug 2025	37.62	37.11	37.77	37.04	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.22 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.8 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	29.91
Downside Target	31.32
Downside Target	32.56
Downside Target	35.09
Downside Target	35.94
Downside Target	37.04
Downside Target	37.93
Upside Target	38.04
Upside Target	38.05
Upside Target	38.47
Upside Target	38.89

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	37.62
Downside Intraday Target	37.29
Upside Intraday Target	38.38
Upside Intraday Target	38.81
Upside Intraday Target	38.05

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	37.96	38.43	38.47	37.71	0.359 times
05 Fri Sep 2025	38.21	36.51	38.89	35.98	3.966 times
29 Fri Aug 2025	37.50	37.47	37.93	37.08	0.25 times
29 Fri Aug 2025	37.50	37.63	38.04	37.04	1.351 times
22 Fri Aug 2025	37.67	36.16	38.05	35.16	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	37.96	36.51	38.89	35.98	0.289 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.