(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Carmax Inc is 1752870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.88 | 72.41 | 73.13 | 71.33 | 0.716 times |
| 15 Thu Feb 2024 | 74.33 | 73.27 | 74.64 | 73.14 | 0.635 times |
| 14 Wed Feb 2024 | 72.76 | 72.96 | 73.40 | 71.66 | 0.809 times |
| 13 Tue Feb 2024 | 72.54 | 73.52 | 74.26 | 71.87 | 1.429 times |
| 12 Mon Feb 2024 | 76.95 | 75.14 | 77.47 | 75.08 | 0.946 times |
| 09 Fri Feb 2024 | 74.79 | 73.56 | 74.86 | 72.90 | 1.039 times |
| 08 Thu Feb 2024 | 73.30 | 72.01 | 73.39 | 71.90 | 0.851 times |
| 07 Wed Feb 2024 | 72.30 | 72.47 | 73.19 | 71.78 | 1.13 times |
| 06 Tue Feb 2024 | 71.83 | 70.97 | 72.30 | 70.59 | 1.167 times |
| 05 Mon Feb 2024 | 70.99 | 71.32 | 71.83 | 69.93 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 67.4. Use a stoploss of 72.01 and if the stock hits stoploss, then it can shoot up till 74.12
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Downside Target | 69.00 |
| Downside Target | 71.52 |
| Downside Target | 71.67 |
| Upside Target | 73.99 |
| Upside Target | 74.86 |
| Upside Target | 77.47 |
| Upside Target | 77.63 |
| Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 69.65 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 79.7 |
| Upside Intraday Target | 73.56 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.88 | 75.14 | 77.47 | 71.33 | 0.883 times |
| 09 Fri Feb 2024 | 74.79 | 71.32 | 74.86 | 69.93 | 0.899 times |
| 02 Fri Feb 2024 | 72.79 | 69.92 | 73.99 | 69.57 | 1.253 times |
| 26 Fri Jan 2024 | 70.11 | 69.87 | 71.67 | 67.24 | 0.965 times |
| 19 Fri Jan 2024 | 69.15 | 68.87 | 70.16 | 66.86 | 3.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.88 | 71.61 | 77.47 | 69.93 | 0.479 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
| 29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
| 30 Thu Nov 2023 | 63.94 | 61.05 | 69.00 | 59.77 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.