(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Carmax Inc is 1420670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 83.22 | 81.81 | 83.39 | 81.81 | 0.867 times |
| 12 Tue Mar 2024 | 82.01 | 81.00 | 82.57 | 80.60 | 0.899 times |
| 11 Mon Mar 2024 | 81.13 | 81.35 | 82.03 | 80.42 | 0.909 times |
| 08 Fri Mar 2024 | 81.77 | 81.50 | 83.12 | 81.06 | 1.088 times |
| 07 Thu Mar 2024 | 80.66 | 80.87 | 81.62 | 79.89 | 0.825 times |
| 06 Wed Mar 2024 | 80.58 | 81.50 | 81.66 | 79.90 | 1.403 times |
| 05 Tue Mar 2024 | 80.12 | 79.19 | 80.62 | 78.61 | 0.85 times |
| 04 Mon Mar 2024 | 79.58 | 78.87 | 80.28 | 78.76 | 0.741 times |
| 01 Fri Mar 2024 | 79.30 | 78.66 | 79.57 | 76.92 | 0.915 times |
| 29 Thu Feb 2024 | 79.00 | 77.56 | 79.15 | 77.21 | 1.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77.06 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 86 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Downside Target | 69.00 |
| Downside Target | 71.33 |
| Downside Target | 73.01 |
| Downside Target | 74.78 |
| Downside Target | 76.92 |
| Downside Target | 79.57 |
| Downside Target | 80.42 |
| Downside Target | 83.12 |
| Upside Target | 83.39 |
| Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 81.3 |
| Downside Intraday Target | 79.37 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 85.31 |
| Downside Intraday Target | 82.34 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 83.22 | 81.35 | 83.39 | 80.42 | 0.545 times |
| 08 Fri Mar 2024 | 81.77 | 78.87 | 83.12 | 78.61 | 0.951 times |
| 01 Fri Mar 2024 | 79.30 | 73.01 | 79.57 | 73.01 | 1.345 times |
| 23 Fri Feb 2024 | 73.33 | 70.63 | 74.78 | 69.61 | 0.685 times |
| 16 Fri Feb 2024 | 71.88 | 75.14 | 77.47 | 71.33 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 83.22 | 78.66 | 83.39 | 76.92 | 0.375 times |
| 29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
| 29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.