(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Carmax Inc is 1903120
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 83.39 | 83.05 | 84.02 | 82.80 | 0.969 times |
08 Mon Apr 2024 | 82.87 | 83.07 | 83.78 | 82.24 | 0.924 times |
05 Fri Apr 2024 | 81.49 | 80.50 | 81.86 | 80.03 | 0.89 times |
04 Thu Apr 2024 | 80.67 | 83.94 | 84.53 | 80.28 | 1.136 times |
03 Wed Apr 2024 | 83.62 | 83.68 | 84.20 | 82.74 | 1.43 times |
02 Tue Apr 2024 | 83.81 | 85.13 | 85.70 | 83.71 | 1.112 times |
01 Mon Apr 2024 | 85.94 | 86.33 | 86.61 | 85.08 | 1.066 times |
28 Thu Mar 2024 | 87.11 | 87.25 | 88.22 | 86.92 | 1.018 times |
27 Wed Mar 2024 | 86.98 | 86.01 | 87.21 | 85.71 | 0.861 times |
26 Tue Mar 2024 | 85.75 | 86.30 | 87.40 | 85.63 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 78.5. Use a stoploss of 83.5 and if the stock hits stoploss, then it can shoot up till 85.78
Share price targets for Carmax Inc (KMX)
Target Type | Value |
Downside Target | 63.26 |
Downside Target | 66.86 |
Downside Target | 69.61 |
Downside Target | 76.92 |
Downside Target | 82.24 |
Upside Target | 84.20 |
Upside Target | 85.23 |
Upside Target | 86.61 |
Upside Target | 87.03 |
Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
Target Type | Value |
Downside Intraday Target | 82.41 |
Downside Intraday Target | 81.44 |
Upside Intraday Target | 84.19 |
Upside Intraday Target | 85 |
Downside Intraday Target | 83.22 |
Weekly technical analysis of Carmax Inc (KMX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 83.39 | 83.07 | 84.02 | 82.24 | 0.336 times |
05 Fri Apr 2024 | 81.49 | 86.33 | 86.61 | 80.03 | 1.637 times |
28 Thu Mar 2024 | 87.11 | 85.91 | 88.22 | 85.23 | 0.821 times |
22 Fri Mar 2024 | 85.53 | 81.18 | 87.03 | 78.89 | 1.091 times |
15 Fri Mar 2024 | 80.74 | 81.35 | 83.39 | 80.13 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 83.39 | 86.33 | 86.61 | 80.03 | 0.476 times |
28 Thu Mar 2024 | 87.11 | 78.66 | 88.22 | 76.92 | 0.934 times |
29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.