(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Carmax Inc is 2489590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 69.35 | 70.02 | 70.65 | 69.18 | 0.672 times |
| 26 Fri Apr 2024 | 69.59 | 69.07 | 70.21 | 69.05 | 1.055 times |
| 25 Thu Apr 2024 | 69.22 | 69.04 | 69.56 | 67.65 | 1.129 times |
| 24 Wed Apr 2024 | 70.27 | 69.44 | 70.78 | 69.04 | 1.158 times |
| 23 Tue Apr 2024 | 69.69 | 68.19 | 70.00 | 68.02 | 0.628 times |
| 22 Mon Apr 2024 | 67.88 | 68.40 | 68.69 | 67.31 | 0.757 times |
| 19 Fri Apr 2024 | 68.34 | 68.00 | 68.75 | 67.87 | 0.733 times |
| 18 Thu Apr 2024 | 67.91 | 68.83 | 69.67 | 67.72 | 1.008 times |
| 17 Wed Apr 2024 | 68.53 | 69.99 | 70.25 | 68.51 | 0.848 times |
| 16 Tue Apr 2024 | 69.80 | 69.57 | 70.14 | 68.92 | 1.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 73.93. However, stock will show a bearish move below 67.7.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Upside Target | 76.92 |
| Upside Target | 77.63 |
| Upside Target | 79.15 |
| Upside Target | 80.03 |
| Upside Target | 84.02 |
| Upside Target | 84.20 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 68.8 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 70.27 |
| Upside Intraday Target | 71.2 |
| Upside Intraday Target | 69.73 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 69.35 | 70.02 | 70.65 | 69.18 | 0.142 times |
| 26 Fri Apr 2024 | 69.59 | 68.40 | 70.78 | 67.31 | 0.896 times |
| 19 Fri Apr 2024 | 68.34 | 71.06 | 71.93 | 67.72 | 0.514 times |
| 12 Fri Apr 2024 | 71.41 | 83.07 | 84.02 | 68.50 | 2.384 times |
| 05 Fri Apr 2024 | 81.49 | 86.33 | 86.61 | 80.03 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 69.35 | 86.33 | 86.61 | 67.31 | 2.088 times |
| 28 Thu Mar 2024 | 87.11 | 78.66 | 88.22 | 76.92 | 0.934 times |
| 29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.