(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Carmax Inc is 1144156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 85.98 | 86.29 | 86.97 | 85.05 | 2.09 times |
| 13 Fri Dec 2024 | 86.26 | 86.79 | 86.79 | 85.53 | 0.986 times |
| 12 Thu Dec 2024 | 86.78 | 86.63 | 87.57 | 86.61 | 1.12 times |
| 11 Wed Dec 2024 | 87.00 | 87.00 | 87.87 | 86.55 | 1.286 times |
| 10 Tue Dec 2024 | 86.08 | 87.50 | 87.50 | 85.12 | 1.298 times |
| 09 Mon Dec 2024 | 87.20 | 86.45 | 87.98 | 86.45 | 2.119 times |
| 05 Thu Dec 2024 | 84.46 | 84.18 | 85.48 | 84.18 | 0.157 times |
| 04 Wed Dec 2024 | 84.28 | 84.00 | 84.64 | 83.84 | 0.097 times |
| 03 Tue Dec 2024 | 83.39 | 83.22 | 84.31 | 82.73 | 0.13 times |
| 26 Tue Nov 2024 | 85.09 | 83.51 | 85.25 | 83.18 | 1.403 times |
Stock of Carmax Inc (KMX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 82.61. However, stock will show a bullish move above 86.5.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Downside Target | 78.62 |
| Downside Target | 82.18 |
| Downside Target | 85.25 |
| Downside Target | 85.48 |
| Upside Target | 86.49 |
| Upside Target | 86.82 |
| Upside Target | 86.97 |
| Upside Target | 87.98 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 85.03 |
| Downside Intraday Target | 84.08 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 87.92 |
| Upside Intraday Target | 86 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 85.98 | 86.29 | 86.97 | 85.05 | 0.307 times |
| 13 Fri Dec 2024 | 86.26 | 86.45 | 87.98 | 85.12 | 17.708 times |
| 05 Thu Dec 2024 | 84.46 | 83.22 | 85.48 | 82.73 | 0.274 times |
| 26 Tue Nov 2024 | 85.09 | 83.51 | 85.25 | 83.18 | 0.298 times |
| 26 Tue Nov 2024 | 85.09 | 83.08 | 86.49 | 82.18 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 85.98 | 83.22 | 87.98 | 82.73 | 0.305 times |
| 26 Tue Nov 2024 | 85.09 | 72.62 | 86.49 | 72.00 | 0.952 times |
| 31 Thu Oct 2024 | 72.38 | 76.82 | 78.62 | 69.95 | 0.803 times |
| 30 Mon Sep 2024 | 77.38 | 83.53 | 84.22 | 72.73 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.