(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Knowles Corporation is 559540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 15.94 | 16.07 | 15.71 | 0.778 times |
| 11 Thu Apr 2024 | 16.15 | 15.79 | 16.15 | 15.70 | 0.814 times |
| 10 Wed Apr 2024 | 15.73 | 15.82 | 15.88 | 15.56 | 0.965 times |
| 09 Tue Apr 2024 | 16.27 | 16.14 | 16.34 | 16.13 | 0.485 times |
| 08 Mon Apr 2024 | 16.04 | 16.05 | 16.23 | 15.95 | 0.594 times |
| 05 Fri Apr 2024 | 15.92 | 15.90 | 16.03 | 15.75 | 1.209 times |
| 04 Thu Apr 2024 | 15.96 | 16.28 | 16.35 | 15.94 | 0.973 times |
| 03 Wed Apr 2024 | 16.10 | 15.98 | 16.19 | 15.84 | 0.854 times |
| 02 Tue Apr 2024 | 16.10 | 16.00 | 16.31 | 15.77 | 1.833 times |
| 01 Mon Apr 2024 | 16.14 | 16.17 | 16.36 | 16.01 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 16.6. Use a stoploss of 15.72 and if this stock hits its stoploss, then it can fall down till 15.34
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.56 |
| Upside Target | 16.14 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.58 |
| Upside Target | 16.84 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.12 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 16.05 | 16.34 | 15.56 | 0.643 times |
| 05 Fri Apr 2024 | 15.92 | 16.17 | 16.36 | 15.75 | 1.304 times |
| 28 Thu Mar 2024 | 16.10 | 15.41 | 16.14 | 15.20 | 1.27 times |
| 22 Fri Mar 2024 | 15.37 | 15.28 | 15.71 | 15.00 | 0.589 times |
| 15 Fri Mar 2024 | 15.23 | 16.47 | 16.58 | 15.09 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 16.17 | 16.36 | 15.56 | 0.518 times |
| 28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.