(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Knowles Corporation is 509860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.92 | 17.82 | 17.95 | 17.73 | 0.89 times |
| 15 Tue Oct 2024 | 17.72 | 17.81 | 17.99 | 17.72 | 1.409 times |
| 14 Mon Oct 2024 | 17.85 | 17.62 | 17.91 | 17.57 | 0.642 times |
| 11 Fri Oct 2024 | 17.66 | 17.17 | 17.71 | 17.17 | 0.59 times |
| 10 Thu Oct 2024 | 17.24 | 17.09 | 17.24 | 16.93 | 0.937 times |
| 09 Wed Oct 2024 | 17.34 | 17.27 | 17.61 | 17.22 | 1.089 times |
| 08 Tue Oct 2024 | 17.31 | 17.30 | 17.40 | 17.08 | 1.379 times |
| 07 Mon Oct 2024 | 17.30 | 17.56 | 17.56 | 17.25 | 1.014 times |
| 04 Fri Oct 2024 | 17.69 | 17.60 | 17.75 | 17.47 | 0.983 times |
| 03 Thu Oct 2024 | 17.26 | 17.47 | 17.53 | 17.18 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.61 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.2 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.79 |
| Downside Target | 17.57 |
| Upside Target | 17.99 |
| Upside Target | 18.11 |
| Upside Target | 18.16 |
| Upside Target | 18.27 |
| Upside Target | 18.31 |
| Upside Target | 18.36 |
| Upside Target | 18.64 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.66 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.25 |
| Downside Intraday Target | 17.83 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.92 | 17.62 | 17.99 | 17.57 | 0.587 times |
| 11 Fri Oct 2024 | 17.66 | 17.56 | 17.71 | 16.93 | 0.952 times |
| 04 Fri Oct 2024 | 17.69 | 17.90 | 18.11 | 17.18 | 0.557 times |
| 27 Fri Sep 2024 | 18.04 | 17.52 | 18.27 | 17.13 | 0.536 times |
| 20 Fri Sep 2024 | 17.52 | 17.05 | 18.16 | 16.45 | 2.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.92 | 17.92 | 17.99 | 16.93 | 0.309 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
| 30 Fri Aug 2024 | 18.45 | 18.27 | 18.64 | 15.91 | 1.22 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.