(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Knowles Corporation is 630442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.50 | 19.64 | 19.78 | 19.49 | 1.003 times |
| 09 Mon Dec 2024 | 19.70 | 19.72 | 20.20 | 19.67 | 0.891 times |
| 05 Thu Dec 2024 | 19.76 | 19.84 | 19.93 | 19.74 | 0.053 times |
| 04 Wed Dec 2024 | 20.08 | 19.98 | 20.10 | 19.93 | 0.038 times |
| 03 Tue Dec 2024 | 19.94 | 20.07 | 20.12 | 19.82 | 0.081 times |
| 26 Tue Nov 2024 | 19.28 | 19.15 | 19.64 | 19.09 | 3.001 times |
| 26 Tue Nov 2024 | 19.28 | 19.15 | 19.64 | 19.09 | 3.001 times |
| 25 Mon Nov 2024 | 19.28 | 19.17 | 19.74 | 19.03 | 1.109 times |
| 22 Fri Nov 2024 | 18.93 | 18.59 | 18.96 | 18.55 | 0.688 times |
| 21 Thu Nov 2024 | 18.58 | 18.33 | 18.77 | 18.20 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.99. However, stock will show a bullish move above 19.6.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 17.70 |
| Downside Target | 18.29 |
| Downside Target | 19.49 |
| Upside Target | 19.64 |
| Upside Target | 19.74 |
| Upside Target | 20.12 |
| Upside Target | 20.20 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 19.73 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.50 | 19.72 | 20.20 | 19.49 | 11.046 times |
| 05 Thu Dec 2024 | 19.76 | 20.07 | 20.12 | 19.74 | 0.057 times |
| 26 Tue Nov 2024 | 19.28 | 19.15 | 19.64 | 19.09 | 0.73 times |
| 26 Tue Nov 2024 | 19.28 | 19.17 | 19.74 | 19.03 | 1.377 times |
| 22 Fri Nov 2024 | 18.93 | 18.21 | 18.96 | 17.70 | 0.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.50 | 20.07 | 20.20 | 19.49 | 0.108 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
| 31 Thu Oct 2024 | 17.32 | 17.92 | 18.29 | 16.93 | 0.603 times |
| 30 Mon Sep 2024 | 18.03 | 18.21 | 18.31 | 16.20 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.