(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Knowles Corporation is 800004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.01 | 20.09 | 20.28 | 19.82 | 0.449 times |
| 31 Tue Dec 2024 | 19.93 | 20.00 | 20.18 | 19.89 | 0.445 times |
| 30 Mon Dec 2024 | 19.93 | 19.73 | 20.13 | 19.55 | 0.657 times |
| 27 Fri Dec 2024 | 19.98 | 20.01 | 20.22 | 19.78 | 0.569 times |
| 26 Thu Dec 2024 | 20.18 | 19.79 | 20.18 | 19.77 | 0.492 times |
| 24 Tue Dec 2024 | 19.91 | 19.79 | 19.93 | 19.68 | 0.354 times |
| 23 Mon Dec 2024 | 19.76 | 19.29 | 19.80 | 19.29 | 0.697 times |
| 20 Fri Dec 2024 | 19.40 | 19.30 | 19.83 | 19.30 | 3.022 times |
| 19 Thu Dec 2024 | 19.54 | 19.38 | 19.64 | 19.28 | 1.234 times |
| 18 Wed Dec 2024 | 19.23 | 19.93 | 20.20 | 19.06 | 1.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.81. However, stock will show a bullish move above 20.1.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 18.29 |
| Downside Target | 19.06 |
| Upside Target | 20.12 |
| Upside Target | 20.20 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.49 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 20.68 |
| Downside Intraday Target | 19.95 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.01 | 19.73 | 20.28 | 19.55 | 0.734 times |
| 27 Fri Dec 2024 | 19.98 | 19.29 | 20.22 | 19.29 | 0.268 times |
| 20 Fri Dec 2024 | 19.40 | 19.85 | 20.49 | 19.06 | 2.512 times |
| 13 Fri Dec 2024 | 19.82 | 19.72 | 20.20 | 19.48 | 23.248 times |
| 05 Thu Dec 2024 | 19.76 | 20.07 | 20.12 | 19.74 | 0.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.01 | 20.09 | 20.28 | 19.82 | 0.031 times |
| 31 Tue Dec 2024 | 19.93 | 20.07 | 20.49 | 19.06 | 0.951 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
| 31 Thu Oct 2024 | 17.32 | 17.92 | 18.29 | 16.93 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.