Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Knowles Corporation is 438220

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	20.42	20.09	20.43	19.97	1.199 times
22 Wed Jan 2025	20.34	20.61	20.81	20.32	1.261 times
21 Tue Jan 2025	20.58	20.56	20.77	20.45	0.992 times
17 Fri Jan 2025	20.37	20.31	20.45	20.17	0.907 times
17 Fri Jan 2025	20.37	20.31	20.45	20.17	0.907 times
16 Thu Jan 2025	20.00	20.10	20.17	19.92	1.017 times
15 Wed Jan 2025	20.03	20.00	20.17	19.67	1.043 times
14 Tue Jan 2025	19.58	19.46	19.76	19.38	0.776 times
13 Mon Jan 2025	19.33	19.08	19.39	19.03	0.798 times
10 Fri Jan 2025	19.44	19.50	19.74	19.28	1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.07 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.8 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	16.20
Downside Target	16.93
Downside Target	17.29
Downside Target	18.29
Downside Target	19.03
Downside Target	19.67
Downside Target	20.17
Upside Target	20.45
Upside Target	20.49
Upside Target	20.81
Upside Target	20.86

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	19.99
Downside Intraday Target	19.56
Upside Intraday Target	20.83
Upside Intraday Target	21.24
Downside Intraday Target	20.4

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	20.42	20.56	20.81	19.97	3.805 times
17 Fri Jan 2025	20.37	20.31	20.45	20.17	0.2 times
17 Fri Jan 2025	20.37	19.08	20.45	19.03	1.975 times
10 Fri Jan 2025	19.44	20.03	20.08	19.28	0.452 times
08 Wed Jan 2025	19.94	20.31	20.86	19.67	1.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	20.42	20.09	20.86	19.03	0.68 times
31 Tue Dec 2024	19.93	20.07	20.49	19.06	0.951 times
26 Tue Nov 2024	19.28	17.35	19.74	17.29	1.024 times
31 Thu Oct 2024	17.32	17.92	18.29	16.93	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.