(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 420290
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.00 | 20.32 | 21.00 | 20.29 | 0.995 times |
05 Tue Mar 2024 | 20.18 | 20.25 | 20.36 | 19.80 | 0.88 times |
04 Mon Mar 2024 | 20.19 | 22.00 | 22.09 | 20.00 | 0.969 times |
01 Fri Mar 2024 | 21.74 | 21.35 | 22.08 | 21.21 | 1.574 times |
29 Thu Feb 2024 | 21.14 | 20.82 | 21.42 | 20.55 | 1.33 times |
28 Wed Feb 2024 | 20.36 | 21.92 | 21.98 | 19.20 | 1.489 times |
27 Tue Feb 2024 | 20.89 | 20.30 | 21.11 | 19.82 | 1.555 times |
26 Mon Feb 2024 | 20.16 | 20.00 | 20.22 | 19.84 | 0.596 times |
23 Fri Feb 2024 | 20.00 | 19.78 | 20.04 | 19.74 | 0.509 times |
22 Thu Feb 2024 | 19.72 | 20.00 | 20.05 | 19.41 | 0.62 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.15 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.8 as target.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Target | 14.12 |
Downside Target | 16.04 |
Downside Target | 16.75 |
Downside Target | 17.52 |
Downside Target | 17.99 |
Downside Target | 19.15 |
Downside Target | 20.22 |
Downside Target | 20.36 |
Downside Target | 20.94 |
Upside Target | 21.98 |
Upside Target | 22.08 |
Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Intraday Target | 19.84 |
Downside Intraday Target | 18.67 |
Upside Intraday Target | 22.13 |
Upside Intraday Target | 23.25 |
Downside Intraday Target | 20.96 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.00 | 22.00 | 22.09 | 19.80 | 0.435 times |
01 Fri Mar 2024 | 21.74 | 20.00 | 22.08 | 19.20 | 3.268 times |
23 Fri Feb 2024 | 20.00 | 19.85 | 20.22 | 19.41 | 0.459 times |
16 Fri Feb 2024 | 19.94 | 20.28 | 20.94 | 19.53 | 1.485 times |
09 Fri Feb 2024 | 20.28 | 18.38 | 20.29 | 17.99 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.00 | 21.35 | 22.09 | 19.80 | 0.278 times |
29 Thu Feb 2024 | 21.14 | 17.69 | 21.98 | 17.52 | 0.648 times |
31 Wed Jan 2024 | 17.63 | 17.61 | 20.36 | 17.57 | 0.912 times |
29 Fri Dec 2023 | 17.54 | 16.04 | 19.15 | 16.04 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.