(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 394307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.44 | 25.68 | 25.68 | 24.90 | 0.869 times |
| 13 Tue Aug 2024 | 25.72 | 25.53 | 25.77 | 25.26 | 0.759 times |
| 12 Mon Aug 2024 | 25.29 | 25.20 | 25.90 | 24.92 | 0.87 times |
| 09 Fri Aug 2024 | 25.17 | 24.82 | 25.23 | 24.51 | 0.732 times |
| 08 Thu Aug 2024 | 24.77 | 24.26 | 24.91 | 24.10 | 0.504 times |
| 07 Wed Aug 2024 | 24.01 | 24.58 | 24.62 | 23.89 | 0.566 times |
| 06 Tue Aug 2024 | 24.28 | 24.27 | 25.14 | 23.80 | 0.598 times |
| 05 Mon Aug 2024 | 24.11 | 23.83 | 24.54 | 23.34 | 0.986 times |
| 02 Fri Aug 2024 | 25.11 | 25.06 | 25.77 | 24.42 | 1.106 times |
| 01 Thu Aug 2024 | 25.77 | 26.62 | 27.38 | 25.73 | 2.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 28.5. Use a stoploss of 24.81 and if this stock hits its stoploss, then it can fall down till 23.15
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Downside Target | 18.33 |
| Downside Target | 19.73 |
| Downside Target | 20.52 |
| Downside Target | 22.65 |
| Downside Target | 23.34 |
| Downside Target | 24.42 |
| Upside Target | 25.90 |
| Upside Target | 27.38 |
| Upside Target | 27.45 |
| Upside Target | 27.88 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.41 |
| Downside Intraday Target | 25.41 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.44 | 25.20 | 25.90 | 24.90 | 0.738 times |
| 09 Fri Aug 2024 | 25.17 | 23.83 | 25.23 | 23.34 | 0.433 times |
| 02 Fri Aug 2024 | 25.11 | 26.09 | 27.45 | 24.42 | 0.474 times |
| 26 Fri Jul 2024 | 26.12 | 20.88 | 27.88 | 20.83 | 3.916 times |
| 19 Fri Jul 2024 | 21.23 | 21.35 | 22.65 | 20.94 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 25.44 | 26.62 | 27.38 | 23.34 | 0.274 times |
| 31 Wed Jul 2024 | 26.60 | 18.47 | 27.88 | 17.38 | 1.561 times |
| 28 Fri Jun 2024 | 18.67 | 19.16 | 19.84 | 17.73 | 1.338 times |
| 31 Fri May 2024 | 19.01 | 18.81 | 20.52 | 18.33 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.