(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 261172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.74 | 25.81 | 26.07 | 25.51 | 0.647 times |
| 03 Tue Sep 2024 | 26.01 | 26.54 | 27.25 | 25.84 | 1.933 times |
| 30 Fri Aug 2024 | 26.74 | 26.68 | 27.11 | 26.48 | 0.87 times |
| 30 Fri Aug 2024 | 26.74 | 26.68 | 27.11 | 26.48 | 0.87 times |
| 29 Thu Aug 2024 | 26.76 | 26.48 | 27.35 | 26.26 | 0.724 times |
| 28 Wed Aug 2024 | 26.37 | 26.93 | 26.98 | 26.31 | 0.849 times |
| 27 Tue Aug 2024 | 27.06 | 27.48 | 27.48 | 26.56 | 0.608 times |
| 26 Mon Aug 2024 | 27.55 | 27.50 | 27.92 | 27.20 | 1.298 times |
| 23 Fri Aug 2024 | 27.38 | 26.51 | 27.44 | 26.06 | 1.453 times |
| 22 Thu Aug 2024 | 26.21 | 26.41 | 26.41 | 25.95 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.23. However, stock will show a bearish move below 25.5.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Downside Target | 18.33 |
| Downside Target | 19.84 |
| Downside Target | 20.52 |
| Downside Target | 23.34 |
| Downside Target | 24.90 |
| Downside Target | 25.51 |
| Upside Target | 27.11 |
| Upside Target | 27.25 |
| Upside Target | 27.44 |
| Upside Target | 27.88 |
| Upside Target | 27.92 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 26.17 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.74 | 26.54 | 27.25 | 25.51 | 2.965 times |
| 30 Fri Aug 2024 | 26.74 | 26.68 | 27.11 | 26.48 | 0.2 times |
| 30 Fri Aug 2024 | 26.74 | 27.50 | 27.92 | 26.26 | 0.801 times |
| 23 Fri Aug 2024 | 27.38 | 26.03 | 27.44 | 25.80 | 0.814 times |
| 16 Fri Aug 2024 | 26.00 | 25.20 | 26.32 | 24.90 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.74 | 26.54 | 27.25 | 25.51 | 0.091 times |
| 30 Fri Aug 2024 | 26.74 | 26.62 | 27.92 | 23.34 | 0.527 times |
| 31 Wed Jul 2024 | 26.60 | 18.47 | 27.88 | 17.38 | 1.561 times |
| 28 Fri Jun 2024 | 18.67 | 19.16 | 19.84 | 17.73 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.