(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 660250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.00 | 24.24 | 25.02 | 23.97 | 0.644 times |
| 26 Thu Sep 2024 | 23.96 | 24.44 | 24.44 | 23.62 | 0.419 times |
| 25 Wed Sep 2024 | 24.10 | 24.46 | 24.73 | 24.05 | 0.577 times |
| 24 Tue Sep 2024 | 24.45 | 24.76 | 24.76 | 24.23 | 0.689 times |
| 23 Mon Sep 2024 | 24.62 | 25.82 | 25.82 | 24.62 | 0.648 times |
| 20 Fri Sep 2024 | 25.64 | 26.23 | 26.25 | 25.45 | 4.919 times |
| 19 Thu Sep 2024 | 26.25 | 25.85 | 26.78 | 25.66 | 0.642 times |
| 18 Wed Sep 2024 | 25.27 | 25.39 | 26.15 | 25.08 | 0.607 times |
| 17 Tue Sep 2024 | 25.39 | 25.36 | 25.74 | 24.89 | 0.448 times |
| 16 Mon Sep 2024 | 25.16 | 25.38 | 25.41 | 24.61 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 23.4. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.8
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Downside Target | 18.33 |
| Downside Target | 19.84 |
| Downside Target | 20.52 |
| Downside Target | 23.16 |
| Downside Target | 24.52 |
| Upside Target | 25.82 |
| Upside Target | 26.78 |
| Upside Target | 27.11 |
| Upside Target | 27.25 |
| Upside Target | 27.88 |
| Upside Target | 27.92 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 22.61 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 24.81 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.00 | 25.82 | 25.82 | 23.62 | 0.414 times |
| 20 Fri Sep 2024 | 25.64 | 25.38 | 26.78 | 24.61 | 2.735 times |
| 13 Fri Sep 2024 | 25.26 | 24.58 | 26.14 | 23.16 | 1.714 times |
| 06 Fri Sep 2024 | 24.93 | 26.54 | 27.25 | 24.52 | 4.46 times |
| 30 Fri Aug 2024 | 26.74 | 26.68 | 27.11 | 26.48 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 25.00 | 26.54 | 27.25 | 23.16 | 1.285 times |
| 30 Fri Aug 2024 | 26.74 | 26.62 | 27.92 | 23.34 | 0.527 times |
| 31 Wed Jul 2024 | 26.60 | 18.47 | 27.88 | 17.38 | 1.561 times |
| 28 Fri Jun 2024 | 18.67 | 19.16 | 19.84 | 17.73 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.