(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 288240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 25.89 | 26.08 | 26.33 | 25.68 | 0.842 times |
| 18 Fri Oct 2024 | 26.26 | 26.61 | 26.61 | 26.00 | 0.562 times |
| 17 Thu Oct 2024 | 26.75 | 26.30 | 26.86 | 26.10 | 0.773 times |
| 16 Wed Oct 2024 | 26.32 | 27.20 | 27.35 | 26.30 | 0.661 times |
| 15 Tue Oct 2024 | 27.06 | 26.63 | 27.18 | 26.41 | 0.99 times |
| 14 Mon Oct 2024 | 26.63 | 26.58 | 26.82 | 26.54 | 1.118 times |
| 11 Fri Oct 2024 | 26.56 | 25.55 | 26.69 | 25.52 | 1.008 times |
| 10 Thu Oct 2024 | 25.49 | 24.80 | 26.05 | 24.58 | 1.436 times |
| 09 Wed Oct 2024 | 24.93 | 24.57 | 25.11 | 24.20 | 1.129 times |
| 08 Tue Oct 2024 | 24.47 | 23.93 | 24.63 | 23.64 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.27. However, stock will show a bullish move above 26.3.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Downside Target | 19.84 |
| Downside Target | 23.16 |
| Downside Target | 25.68 |
| Upside Target | 26.33 |
| Upside Target | 26.69 |
| Upside Target | 27.25 |
| Upside Target | 27.35 |
| Upside Target | 27.88 |
| Upside Target | 27.92 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 25.89 | 26.08 | 26.33 | 25.68 | 0.205 times |
| 18 Fri Oct 2024 | 26.26 | 26.58 | 27.35 | 26.00 | 0.696 times |
| 11 Fri Oct 2024 | 26.56 | 24.48 | 26.69 | 23.33 | 1.296 times |
| 04 Fri Oct 2024 | 24.48 | 25.13 | 25.82 | 24.06 | 0.667 times |
| 27 Fri Sep 2024 | 25.00 | 25.82 | 25.82 | 23.62 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 25.89 | 24.80 | 27.35 | 23.33 | 0.414 times |
| 30 Mon Sep 2024 | 24.99 | 26.54 | 27.25 | 23.16 | 1.335 times |
| 30 Fri Aug 2024 | 26.74 | 26.62 | 27.92 | 23.34 | 0.527 times |
| 31 Wed Jul 2024 | 26.60 | 18.47 | 27.88 | 17.38 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.