(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 301870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.09 | 21.27 | 21.38 | 20.71 | 0.82 times |
| 20 Wed Nov 2024 | 21.21 | 20.73 | 21.55 | 20.41 | 0.813 times |
| 19 Tue Nov 2024 | 20.82 | 21.38 | 21.50 | 20.62 | 1.025 times |
| 18 Mon Nov 2024 | 21.50 | 21.02 | 21.52 | 20.58 | 1.118 times |
| 15 Fri Nov 2024 | 21.29 | 21.90 | 21.96 | 21.13 | 0.861 times |
| 14 Thu Nov 2024 | 21.81 | 22.46 | 22.57 | 21.71 | 0.723 times |
| 13 Wed Nov 2024 | 22.62 | 23.18 | 23.34 | 22.56 | 0.775 times |
| 12 Tue Nov 2024 | 22.99 | 22.91 | 23.33 | 22.66 | 1.42 times |
| 11 Mon Nov 2024 | 23.04 | 22.86 | 23.52 | 22.86 | 1.051 times |
| 08 Fri Nov 2024 | 22.86 | 23.01 | 23.37 | 22.62 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 22.76. However, stock will show a bearish move below 21.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.38 |
| Downside Target | 20.26 |
| Upside Target | 21.13 |
| Upside Target | 23.16 |
| Upside Target | 23.52 |
| Upside Target | 25.67 |
| Upside Target | 27.25 |
| Upside Target | 27.67 |
| Upside Target | 27.88 |
| Upside Target | 27.92 |
| Upside Target | 28.15 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 20.48 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 22.16 |
| Downside Intraday Target | 21.02 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.09 | 21.02 | 21.55 | 20.41 | 0.782 times |
| 15 Fri Nov 2024 | 21.29 | 22.86 | 23.52 | 21.13 | 0.731 times |
| 08 Fri Nov 2024 | 22.86 | 22.26 | 23.42 | 20.66 | 0.793 times |
| 01 Fri Nov 2024 | 22.48 | 27.67 | 28.15 | 20.26 | 2.21 times |
| 25 Fri Oct 2024 | 27.44 | 26.08 | 27.67 | 25.67 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 21.09 | 22.83 | 23.52 | 20.41 | 0.695 times |
| 31 Thu Oct 2024 | 22.59 | 24.80 | 28.15 | 20.26 | 0.724 times |
| 30 Mon Sep 2024 | 24.99 | 26.54 | 27.25 | 23.16 | 1.335 times |
| 30 Fri Aug 2024 | 26.74 | 26.62 | 27.92 | 23.34 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.