(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 706270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 21.22 | 20.57 | 21.24 | 20.54 | 0.818 times |
| 14 Mon Apr 2025 | 20.69 | 19.73 | 20.94 | 19.41 | 0.751 times |
| 11 Fri Apr 2025 | 19.31 | 18.66 | 19.34 | 18.40 | 0.98 times |
| 10 Thu Apr 2025 | 18.65 | 19.59 | 19.72 | 18.29 | 1.778 times |
| 09 Wed Apr 2025 | 19.90 | 19.68 | 20.16 | 18.26 | 1.24 times |
| 08 Tue Apr 2025 | 19.48 | 20.70 | 21.31 | 19.31 | 0.911 times |
| 07 Mon Apr 2025 | 20.28 | 19.89 | 21.11 | 19.25 | 1.487 times |
| 04 Fri Apr 2025 | 20.36 | 20.50 | 21.21 | 19.82 | 1.041 times |
| 03 Thu Apr 2025 | 21.76 | 21.42 | 21.79 | 21.33 | 0.699 times |
| 02 Wed Apr 2025 | 21.85 | 21.82 | 22.22 | 21.39 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 18.3. Use a stoploss of 21.62 and if the stock hits stoploss, then it can shoot up till 23.13
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Downside Target | 19.41 |
| Downside Target | 20.39 |
| Upside Target | 21.91 |
| Upside Target | 22.33 |
| Upside Target | 22.47 |
| Upside Target | 22.66 |
| Upside Target | 22.83 |
| Upside Target | 23.86 |
| Upside Target | 24.31 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 20.62 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 21.22 | 19.73 | 21.24 | 19.41 | 0.245 times |
| 11 Fri Apr 2025 | 19.31 | 19.89 | 21.31 | 18.26 | 1.905 times |
| 04 Fri Apr 2025 | 20.36 | 22.58 | 22.66 | 19.82 | 1.183 times |
| 28 Fri Mar 2025 | 23.09 | 23.47 | 23.86 | 22.83 | 0.927 times |
| 21 Fri Mar 2025 | 23.36 | 22.73 | 24.31 | 22.33 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 21.22 | 22.08 | 22.47 | 18.26 | 0.591 times |
| 31 Mon Mar 2025 | 22.21 | 20.47 | 24.31 | 20.39 | 1.183 times |
| 28 Fri Feb 2025 | 20.28 | 19.58 | 20.73 | 18.12 | 0.913 times |
| 31 Fri Jan 2025 | 19.60 | 20.00 | 20.90 | 17.82 | 2.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.