Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 1513630

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	28.95	28.77	29.09	28.50	0.236 times
09 Wed Jul 2025	28.80	27.71	29.25	27.50	0.6 times
08 Tue Jul 2025	27.21	27.76	28.16	27.06	0.421 times
07 Mon Jul 2025	27.95	27.58	28.17	27.30	0.481 times
03 Thu Jul 2025	27.88	27.50	27.92	27.12	0.369 times
02 Wed Jul 2025	27.44	27.25	27.97	26.89	0.625 times
01 Tue Jul 2025	27.24	27.55	27.90	27.24	0.464 times
30 Mon Jun 2025	27.67	28.51	28.53	27.08	0.629 times
27 Fri Jun 2025	28.04	28.50	28.86	27.91	5.738 times
26 Thu Jun 2025	28.49	28.64	28.71	27.94	0.286 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.31. However, stock will show a bullish move above 29.1.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	18.26
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	26.54
Downside Target	28.52
Downside Target	28.53
Downside Target	28.56
Upside Target	29.25
Upside Target	29.29
Upside Target	30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	27.59
Downside Intraday Target	26.23
Upside Intraday Target	29.78
Upside Intraday Target	30.61
Downside Intraday Target	28.42

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	28.95	27.58	29.25	27.06	0.833 times
03 Thu Jul 2025	27.88	28.51	28.53	26.89	0.285 times
27 Fri Jun 2025	28.04	28.61	29.29	27.91	6.374 times
20 Fri Jun 2025	28.44	28.15	28.52	27.62	0.431 times
13 Fri Jun 2025	28.30	30.49	30.69	26.54	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	28.95	27.55	29.25	26.89	0.215 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times
30 Fri May 2025	27.36	26.78	28.56	24.85	0.701 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.