Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 477230

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	35.77	36.57	36.64	35.54	0.575 times
15 Mon Sep 2025	36.56	37.27	37.27	35.74	1.176 times
12 Fri Sep 2025	37.10	37.02	37.34	36.40	0.83 times
11 Thu Sep 2025	37.01	36.31	37.05	36.12	0.845 times
10 Wed Sep 2025	36.23	36.90	37.25	35.72	1.03 times
09 Tue Sep 2025	36.86	36.09	36.93	35.76	0.871 times
08 Mon Sep 2025	36.57	35.57	36.74	35.45	1.151 times
05 Fri Sep 2025	35.71	35.53	35.84	35.12	0.688 times
04 Thu Sep 2025	35.51	35.30	35.59	35.06	1.007 times
03 Wed Sep 2025	35.48	34.40	35.53	34.00	1.258 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 34.92. However, stock will show a bullish move above 36.4.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	24.85
Downside Target	26.27
Downside Target	28.56
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	32.89
Downside Target	35.45
Downside Target	35.54
Upside Target	35.84
Upside Target	37.27
Upside Target	37.34

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	35.12
Downside Intraday Target	34.46
Upside Intraday Target	36.85
Upside Intraday Target	37.92
Upside Intraday Target	36.19

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	35.77	37.27	37.27	35.54	0.37 times
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times
05 Fri Sep 2025	35.71	33.93	35.84	33.45	6.169 times
29 Fri Aug 2025	33.49	33.56	33.65	33.25	0.178 times
29 Fri Aug 2025	33.49	33.74	34.16	32.89	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	35.77	33.93	37.34	33.45	0.463 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.