(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Knight Transportation is 2001030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 57.67 | 56.90 | 57.83 | 56.60 | 0.743 times |
| 20 Tue Feb 2024 | 56.80 | 56.43 | 56.85 | 55.22 | 1.002 times |
| 16 Fri Feb 2024 | 56.82 | 57.81 | 57.92 | 56.43 | 1.274 times |
| 15 Thu Feb 2024 | 58.19 | 59.33 | 59.60 | 57.67 | 1.07 times |
| 14 Wed Feb 2024 | 59.11 | 59.76 | 59.96 | 58.58 | 1.376 times |
| 13 Tue Feb 2024 | 59.32 | 59.12 | 59.59 | 58.26 | 0.684 times |
| 12 Mon Feb 2024 | 60.23 | 59.78 | 60.39 | 59.48 | 0.863 times |
| 09 Fri Feb 2024 | 59.79 | 59.97 | 60.02 | 58.96 | 0.684 times |
| 08 Thu Feb 2024 | 59.93 | 60.07 | 60.29 | 58.36 | 0.995 times |
| 07 Wed Feb 2024 | 60.31 | 60.32 | 60.99 | 60.02 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 58.51. However, stock will show a bearish move below 57.3.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.73 |
| Downside Target | 47.92 |
| Downside Target | 52.68 |
| Upside Target | 57.83 |
| Upside Target | 58.36 |
| Upside Target | 58.50 |
| Upside Target | 58.55 |
| Upside Target | 59.38 |
| Upside Target | 59.78 |
| Upside Target | 60.39 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.98 |
| Downside Intraday Target | 54.3 |
| Upside Intraday Target | 58.59 |
| Upside Intraday Target | 59.52 |
| Downside Intraday Target | 56.91 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 57.67 | 56.43 | 57.83 | 55.22 | 0.331 times |
| 16 Fri Feb 2024 | 56.82 | 59.78 | 60.39 | 56.43 | 1.155 times |
| 09 Fri Feb 2024 | 59.79 | 59.00 | 60.99 | 58.36 | 0.988 times |
| 02 Fri Feb 2024 | 59.37 | 57.13 | 59.78 | 56.30 | 0.624 times |
| 26 Fri Jan 2024 | 57.33 | 55.68 | 58.50 | 55.65 | 1.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 57.67 | 57.53 | 60.99 | 55.22 | 0.579 times |
| 31 Wed Jan 2024 | 57.38 | 57.38 | 58.55 | 53.26 | 1.184 times |
| 29 Fri Dec 2023 | 57.65 | 53.92 | 59.38 | 53.73 | 1.207 times |
| 30 Thu Nov 2023 | 53.78 | 48.80 | 54.72 | 47.92 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.