Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Knight Transportation is 2794900

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.82	42.71	43.12	42.69	0.474 times
22 Thu May 2025	43.49	43.62	44.07	43.38	0.826 times
21 Wed May 2025	43.62	44.64	44.83	43.50	0.715 times
20 Tue May 2025	45.26	45.26	46.08	45.10	0.84 times
19 Mon May 2025	45.41	44.98	45.55	44.76	0.642 times
16 Fri May 2025	45.65	45.61	45.84	45.24	0.652 times
15 Thu May 2025	45.56	45.87	46.27	45.23	0.842 times
14 Wed May 2025	46.15	45.65	46.29	45.13	0.608 times
13 Tue May 2025	46.05	47.05	47.23	46.03	0.936 times
12 Mon May 2025	46.72	47.66	49.39	46.63	2.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 37.1. Use a stoploss of 42.86 and if the stock hits stoploss, then it can shoot up till 45.46

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	37.76
Downside Target	40.04
Downside Target	41.67
Upside Target	45.13
Upside Target	48.66
Upside Target	49.39
Upside Target	51.21
Upside Target	51.89
Upside Target	56.99
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.47
Upside Intraday Target	45.04
Upside Intraday Target	47.25
Upside Intraday Target	43.86

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.82	44.98	46.08	42.69	0.59 times
16 Fri May 2025	45.65	47.66	49.39	45.13	1.165 times
09 Fri May 2025	42.45	41.09	43.44	40.04	0.915 times
02 Fri May 2025	41.45	39.13	41.67	37.76	1.627 times
25 Fri Apr 2025	38.92	38.79	40.53	37.86	3.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.82	39.35	49.39	38.53	0.748 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times
31 Mon Mar 2025	43.49	50.65	51.21	42.47	1.134 times
28 Fri Feb 2025	50.44	56.10	56.99	48.66	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.