(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Coca Cola is 13735112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.00 | 72.03 | 72.04 | 71.36 | 0.743 times |
| 30 Fri May 2025 | 72.10 | 71.61 | 72.47 | 71.61 | 2.04 times |
| 29 Thu May 2025 | 71.49 | 71.00 | 71.66 | 70.46 | 0.749 times |
| 28 Wed May 2025 | 71.15 | 71.70 | 71.90 | 71.05 | 0.634 times |
| 27 Tue May 2025 | 71.78 | 71.74 | 72.22 | 71.56 | 0.776 times |
| 23 Fri May 2025 | 71.77 | 71.54 | 71.98 | 70.68 | 0.933 times |
| 22 Thu May 2025 | 71.14 | 71.84 | 71.99 | 70.96 | 0.808 times |
| 21 Wed May 2025 | 71.85 | 71.69 | 72.08 | 71.58 | 0.88 times |
| 20 Tue May 2025 | 71.69 | 71.80 | 72.13 | 71.43 | 0.884 times |
| 19 Mon May 2025 | 71.93 | 72.03 | 72.17 | 71.64 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 71.28. However, stock will show a bullish move above 72.2.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Downside Target | 70.46 |
| Upside Target | 72.04 |
| Upside Target | 72.17 |
| Upside Target | 72.26 |
| Upside Target | 72.47 |
| Upside Target | 72.68 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 71.56 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 72.24 |
| Upside Intraday Target | 72.48 |
| Downside Intraday Target | 71.8 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.00 | 72.03 | 72.04 | 71.36 | 0.177 times |
| 30 Fri May 2025 | 72.10 | 71.74 | 72.47 | 70.46 | 0.939 times |
| 23 Fri May 2025 | 71.77 | 72.03 | 72.17 | 70.68 | 0.681 times |
| 16 Fri May 2025 | 72.00 | 70.14 | 72.26 | 68.58 | 1.392 times |
| 09 Fri May 2025 | 70.52 | 71.67 | 72.68 | 70.46 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 72.00 | 72.03 | 72.04 | 71.36 | 0.033 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.