(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 144423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.42 | 2.41 | 2.51 | 2.35 | 0.836 times |
| 03 Tue Sep 2024 | 2.42 | 2.47 | 2.56 | 2.39 | 0.996 times |
| 30 Fri Aug 2024 | 2.51 | 2.51 | 2.69 | 2.45 | 0.886 times |
| 30 Fri Aug 2024 | 2.51 | 2.51 | 2.69 | 2.45 | 0.886 times |
| 29 Thu Aug 2024 | 2.48 | 2.66 | 2.67 | 2.48 | 1.107 times |
| 28 Wed Aug 2024 | 2.64 | 2.61 | 2.69 | 2.57 | 0.902 times |
| 27 Tue Aug 2024 | 2.64 | 2.91 | 2.91 | 2.62 | 0.866 times |
| 26 Mon Aug 2024 | 2.92 | 2.89 | 2.96 | 2.83 | 0.938 times |
| 23 Fri Aug 2024 | 2.87 | 2.73 | 2.88 | 2.70 | 1.128 times |
| 22 Thu Aug 2024 | 2.68 | 2.79 | 2.81 | 2.66 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.59. However, stock will show a bearish move below 2.4.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.19 |
| Downside Target | 2.25 |
| Downside Target | 2.32 |
| Downside Target | 2.41 |
| Upside Target | 2.56 |
| Upside Target | 2.69 |
| Upside Target | 2.75 |
| Upside Target | 2.88 |
| Upside Target | 2.90 |
| Upside Target | 2.96 |
| Upside Target | 3.33 |
| Upside Target | 3.42 |
| Upside Target | 4.08 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.23 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.44 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.42 | 2.47 | 2.56 | 2.35 | 2.066 times |
| 30 Fri Aug 2024 | 2.51 | 2.51 | 2.69 | 2.45 | 0.189 times |
| 30 Fri Aug 2024 | 2.51 | 2.89 | 2.96 | 2.45 | 0.846 times |
| 23 Fri Aug 2024 | 2.87 | 2.55 | 2.88 | 2.46 | 0.947 times |
| 16 Fri Aug 2024 | 2.47 | 2.46 | 2.75 | 2.41 | 1.031 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.42 | 2.47 | 2.56 | 2.35 | 0.07 times |
| 30 Fri Aug 2024 | 2.51 | 2.94 | 2.96 | 2.32 | 0.568 times |
| 31 Wed Jul 2024 | 2.91 | 2.39 | 3.33 | 2.19 | 1.094 times |
| 28 Fri Jun 2024 | 2.35 | 3.20 | 3.42 | 2.25 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.