(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 380290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.92 | 4.79 | 4.93 | 4.75 | 0.705 times |
| 07 Thu Nov 2024 | 4.81 | 4.77 | 4.92 | 4.73 | 0.988 times |
| 06 Wed Nov 2024 | 4.76 | 4.57 | 4.83 | 4.51 | 1.605 times |
| 05 Tue Nov 2024 | 4.38 | 3.89 | 4.40 | 3.89 | 1.573 times |
| 04 Mon Nov 2024 | 3.90 | 3.89 | 3.98 | 3.81 | 0.537 times |
| 01 Fri Nov 2024 | 3.84 | 3.86 | 3.94 | 3.79 | 0.386 times |
| 31 Thu Oct 2024 | 3.80 | 3.94 | 3.97 | 3.73 | 0.941 times |
| 30 Wed Oct 2024 | 3.95 | 3.92 | 4.09 | 3.83 | 1.016 times |
| 29 Tue Oct 2024 | 3.93 | 3.74 | 4.05 | 3.66 | 1.029 times |
| 28 Mon Oct 2024 | 3.73 | 3.75 | 3.84 | 3.68 | 0.809 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.4 or 3.79
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.19 |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.72 |
| Downside Target | 2.84 |
| Downside Target | 2.96 |
| Downside Target | 3.33 |
| Downside Target | 3.66 |
| Downside Target | 3.75 |
| Downside Target | 3.84 |
| Downside Target | 4.09 |
| Upside Target | 4.93 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.67 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.92 | 3.89 | 4.93 | 3.81 | 1.294 times |
| 01 Fri Nov 2024 | 3.84 | 3.75 | 4.09 | 3.66 | 0.886 times |
| 25 Fri Oct 2024 | 3.74 | 3.62 | 3.84 | 3.39 | 1.264 times |
| 18 Fri Oct 2024 | 3.62 | 2.84 | 3.75 | 2.72 | 2.399 times |
| 11 Fri Oct 2024 | 2.84 | 2.64 | 2.84 | 2.54 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.92 | 3.86 | 4.93 | 3.79 | 0.375 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
| 30 Mon Sep 2024 | 2.61 | 2.47 | 2.84 | 2.29 | 0.887 times |
| 30 Fri Aug 2024 | 2.51 | 2.94 | 2.96 | 2.32 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.