(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 449520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 6.56 | 6.43 | 6.58 | 6.07 | 0.755 times |
| 26 Tue Nov 2024 | 6.56 | 6.43 | 6.58 | 6.07 | 0.755 times |
| 25 Mon Nov 2024 | 6.43 | 6.30 | 6.66 | 6.24 | 0.774 times |
| 22 Fri Nov 2024 | 6.19 | 5.90 | 6.28 | 5.79 | 0.595 times |
| 21 Thu Nov 2024 | 5.90 | 5.79 | 6.03 | 5.66 | 0.558 times |
| 20 Wed Nov 2024 | 5.79 | 5.65 | 5.92 | 5.60 | 0.792 times |
| 19 Tue Nov 2024 | 5.64 | 5.55 | 5.72 | 5.50 | 0.799 times |
| 18 Mon Nov 2024 | 5.66 | 5.51 | 6.00 | 5.42 | 1.842 times |
| 15 Fri Nov 2024 | 5.53 | 5.34 | 5.82 | 5.08 | 1.328 times |
| 14 Thu Nov 2024 | 5.30 | 5.49 | 5.63 | 5.18 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.29 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 7.1 as target.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.19 |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.84 |
| Downside Target | 2.96 |
| Downside Target | 3.33 |
| Downside Target | 3.79 |
| Downside Target | 4.09 |
| Downside Target | 4.87 |
| Downside Target | 5.42 |
| Downside Target | 5.82 |
| Downside Target | 6.07 |
| Downside Target | 6.28 |
| Upside Target | 6.58 |
| Upside Target | 6.66 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.91 |
| Downside Intraday Target | 6.4 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 6.56 | 6.43 | 6.58 | 6.07 | 0.494 times |
| 26 Tue Nov 2024 | 6.56 | 6.30 | 6.66 | 6.07 | 0.334 times |
| 22 Fri Nov 2024 | 6.19 | 5.51 | 6.28 | 5.42 | 0.774 times |
| 15 Fri Nov 2024 | 5.53 | 5.00 | 5.82 | 4.87 | 1.294 times |
| 08 Fri Nov 2024 | 4.92 | 3.89 | 4.93 | 3.81 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 1.355 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
| 30 Mon Sep 2024 | 2.61 | 2.47 | 2.84 | 2.29 | 0.887 times |
| 30 Fri Aug 2024 | 2.51 | 2.94 | 2.96 | 2.32 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.