(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 298460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.53 | 3.57 | 3.78 | 3.51 | 1.328 times |
| 17 Tue Jun 2025 | 3.55 | 3.65 | 3.74 | 3.51 | 0.815 times |
| 13 Fri Jun 2025 | 3.88 | 3.53 | 3.91 | 3.52 | 0.931 times |
| 12 Thu Jun 2025 | 3.68 | 3.96 | 4.04 | 3.64 | 0.966 times |
| 11 Wed Jun 2025 | 4.03 | 4.25 | 4.29 | 3.97 | 0.6 times |
| 10 Tue Jun 2025 | 4.22 | 4.22 | 4.43 | 4.18 | 1.005 times |
| 09 Mon Jun 2025 | 4.15 | 4.24 | 4.34 | 4.04 | 0.806 times |
| 06 Fri Jun 2025 | 4.22 | 4.00 | 4.39 | 3.85 | 1.187 times |
| 05 Thu Jun 2025 | 3.92 | 3.99 | 4.08 | 3.74 | 0.93 times |
| 04 Wed Jun 2025 | 3.97 | 3.98 | 4.30 | 3.97 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.5.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.33 |
| Downside Target | 3.51 |
| Upside Target | 3.76 |
| Upside Target | 4.30 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 5.14 |
| Upside Target | 6.37 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.43 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.53 | 3.65 | 3.78 | 3.51 | 0.497 times |
| 13 Fri Jun 2025 | 3.88 | 4.24 | 4.43 | 3.52 | 0.7 times |
| 06 Fri Jun 2025 | 4.22 | 3.37 | 4.39 | 3.26 | 1.562 times |
| 30 Fri May 2025 | 3.40 | 3.63 | 3.81 | 3.35 | 0.58 times |
| 23 Fri May 2025 | 3.44 | 3.47 | 4.52 | 3.33 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.53 | 3.37 | 4.43 | 3.26 | 0.407 times |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 1.057 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.