(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Koss Corporation is 13060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.51 | 2.54 | 2.55 | 2.48 | 1.401 times |
| 08 Mon Apr 2024 | 2.52 | 2.50 | 2.57 | 2.50 | 0.697 times |
| 05 Fri Apr 2024 | 2.49 | 2.50 | 2.57 | 2.48 | 0.459 times |
| 04 Thu Apr 2024 | 2.56 | 2.50 | 2.60 | 2.50 | 1.639 times |
| 03 Wed Apr 2024 | 2.50 | 2.46 | 2.52 | 2.45 | 0.965 times |
| 02 Tue Apr 2024 | 2.50 | 2.50 | 2.55 | 2.48 | 0.413 times |
| 01 Mon Apr 2024 | 2.54 | 2.64 | 2.64 | 2.50 | 1.126 times |
| 28 Thu Mar 2024 | 2.57 | 2.54 | 2.65 | 2.54 | 0.835 times |
| 27 Wed Mar 2024 | 2.57 | 2.60 | 2.66 | 2.57 | 0.812 times |
| 26 Tue Mar 2024 | 2.64 | 2.57 | 2.66 | 2.57 | 1.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.4. Use a stoploss of 2.52 and if the stock hits stoploss, then it can shoot up till 2.56
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.45 |
| Upside Target | 2.64 |
| Upside Target | 2.66 |
| Upside Target | 2.85 |
| Upside Target | 2.96 |
| Upside Target | 2.97 |
| Upside Target | 3.50 |
| Upside Target | 3.92 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 2.47 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.52 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.51 | 2.50 | 2.57 | 2.48 | 0.456 times |
| 05 Fri Apr 2024 | 2.49 | 2.64 | 2.64 | 2.45 | 0.979 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.50 | 0.877 times |
| 22 Fri Mar 2024 | 2.53 | 2.49 | 2.54 | 2.46 | 1.383 times |
| 15 Fri Mar 2024 | 2.49 | 2.47 | 2.57 | 2.45 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.51 | 2.64 | 2.64 | 2.45 | 0.262 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
| 29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
| 31 Wed Jan 2024 | 2.85 | 3.36 | 3.50 | 2.85 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.