(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Koss Corporation is 239600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.02 | 6.90 | 7.09 | 6.80 | 0.441 times |
| 07 Mon Oct 2024 | 6.97 | 7.04 | 7.05 | 6.80 | 0.479 times |
| 04 Fri Oct 2024 | 7.12 | 7.07 | 7.19 | 6.95 | 0.613 times |
| 03 Thu Oct 2024 | 7.07 | 7.01 | 7.11 | 6.86 | 0.343 times |
| 02 Wed Oct 2024 | 7.05 | 7.08 | 7.16 | 6.70 | 0.56 times |
| 01 Tue Oct 2024 | 7.18 | 7.37 | 7.39 | 6.93 | 0.773 times |
| 30 Mon Sep 2024 | 7.39 | 7.60 | 8.03 | 7.16 | 2.478 times |
| 27 Fri Sep 2024 | 7.12 | 6.94 | 7.32 | 6.80 | 1.315 times |
| 26 Thu Sep 2024 | 6.86 | 6.78 | 7.50 | 6.71 | 2.638 times |
| 25 Wed Sep 2024 | 6.78 | 6.87 | 6.94 | 6.72 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.5. Use a stoploss of 7 and if this stock hits its stoploss, then it can fall down till 6.78
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Upside Target | 7.09 |
| Upside Target | 7.39 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
| Upside Target | 8.03 |
| Upside Target | 8.16 |
| Upside Target | 8.42 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.26 |
| Downside Intraday Target | 6.97 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.02 | 7.04 | 7.09 | 6.80 | 0.193 times |
| 04 Fri Oct 2024 | 7.12 | 7.60 | 8.03 | 6.70 | 0.884 times |
| 27 Fri Sep 2024 | 7.12 | 7.00 | 7.50 | 6.71 | 1.663 times |
| 20 Fri Sep 2024 | 6.89 | 7.43 | 7.43 | 6.58 | 0.566 times |
| 13 Fri Sep 2024 | 7.43 | 7.21 | 8.16 | 6.56 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.02 | 7.37 | 7.39 | 6.70 | 0.146 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.