(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Koss Corporation is 124220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.86 | 6.93 | 6.96 | 6.68 | 2.277 times |
| 07 Thu Nov 2024 | 6.88 | 6.84 | 7.05 | 6.81 | 0.834 times |
| 06 Wed Nov 2024 | 6.79 | 7.15 | 7.15 | 6.75 | 1.208 times |
| 05 Tue Nov 2024 | 7.04 | 6.78 | 7.06 | 6.78 | 0.617 times |
| 04 Mon Nov 2024 | 6.78 | 6.92 | 7.01 | 6.75 | 0.847 times |
| 01 Fri Nov 2024 | 7.04 | 7.15 | 7.29 | 6.83 | 0.956 times |
| 31 Thu Oct 2024 | 7.14 | 7.20 | 7.20 | 6.99 | 0.762 times |
| 30 Wed Oct 2024 | 7.23 | 7.36 | 7.63 | 7.23 | 0.998 times |
| 29 Tue Oct 2024 | 7.39 | 7.61 | 7.63 | 7.32 | 1.228 times |
| 28 Mon Oct 2024 | 7.68 | 7.33 | 7.83 | 7.23 | 1.466 times |
Stock of Koss Corporation (KOSS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.37 as target.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 6.52 |
| Upside Target | 7.00 |
| Upside Target | 7.34 |
| Upside Target | 7.83 |
| Upside Target | 8.13 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 6.9 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.86 | 6.92 | 7.15 | 6.68 | 1.069 times |
| 01 Fri Nov 2024 | 7.04 | 7.33 | 7.83 | 6.83 | 0.902 times |
| 25 Fri Oct 2024 | 7.26 | 8.05 | 8.13 | 7.00 | 0.459 times |
| 18 Fri Oct 2024 | 8.06 | 7.37 | 8.50 | 7.02 | 2.549 times |
| 11 Fri Oct 2024 | 7.24 | 7.04 | 7.34 | 6.80 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.86 | 7.15 | 7.29 | 6.68 | 0.204 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.